Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
54.7 INR | -0.18% | -8.68% | -20.38% |
08.05. | ESAF Small Finance Bank meldet Ergebnis für das am 31. März 2024 endende Geschäftsjahr | CI |
08.05. | ESAF Small Finance Bank meldet Ergebnis für das vierte Quartal zum 31. März 2024 | CI |
5-Tages-Kurse
Schlusskurs NSE India S.E.09.05.2024 | 10.05.2024 | 13.05.2024 | 14.05.2024 | 15.05.2024 | |
---|---|---|---|---|---|
Kurs | 56.15 ₹ | 55.35 ₹ | 54.95 ₹ | 54.8 ₹ | 54.7 ₹ |
Volumen | 3 351 054 | 1 379 260 | 1 230 753 | 889 392 | 764 845 |
Veränderung | -6.26% | -1.42% | -0.72% | -0.27% | -0.18% |
Eröffnung | 56.50 | 56.50 | 55.70 | 55.75 | 55.20 |
Hoch | 57.40 | 56.50 | 55.70 | 55.85 | 55.75 |
Tief | 55.50 | 55.05 | 53.90 | 54.40 | 54.50 |
Performance
1 Tag | -0.18% | ||
1 Woche | -8.68% | ||
Aktueller Monat | -11.35% | ||
1 Monat | -9.51% | ||
3 Monate | -16.36% | ||
6 Monate | -21.18% | ||
Laufendes Jahr | -20.38% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.18% | -8.68% | -20.38% | - | 338 Mio. | ||
+0.30% | +3.30% | +18.82% | +49.46% | 579 Mrd. | ||
+1.09% | +3.18% | +15.56% | +40.72% | 301 Mrd. | ||
+4.03% | +7.36% | +22.25% | +5.66% | 250 Mrd. | ||
+0.73% | +1.81% | +26.66% | +60.79% | 216 Mrd. | ||
+4.86% | +10.98% | +26.02% | +9.33% | 180 Mrd. | ||
+2.44% | +4.42% | +26.85% | +15.60% | 168 Mrd. | ||
-0.67% | -2.65% | +10.42% | +14.84% | 165 Mrd. | ||
+0.83% | +2.59% | +7.10% | +9.62% | 147 Mrd. | ||
-1.54% | -2.98% | -15.84% | -14.16% | 133 Mrd. | ||
+1.81% | +4.43% | +9.37% | +25.30% | 132 Mrd. | ||
-0.82% | +1.39% | +25.99% | +1.01% | 123 Mrd. | ||
-5.38% | -4.99% | +24.18% | +65.42% | 121 Mrd. | ||
-0.06% | +0.59% | -9.66% | -6.67% | 99.78 Mrd. | ||
+0.34% | +0.12% | +12.82% | +18.88% | 94.3 Mrd. | ||
+0.26% | +1.17% | +27.76% | +40.97% | 87.44 Mrd. | ||
Durchschnitt | +0.57% | +1.42% | +13.00% | +22.45% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.90% | +2.20% | +16.72% | +27.82% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -20.38% | ||
2023 | -0.51% |
- Börse
- Aktien
- ESAFSFB Aktie
- Kurse ESAF Small Finance Bank