Realtime
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.55 EUR | 0.00% | -1.39% | -19.32% |
14.05. | Esautomotion, zweistelliger Umsatzrückgang im ersten Quartal | AN |
18.04. | Mib im grünen Bereich bei 33.700; Banca Mediolanum optimistisch | AN |
5-Tages-Kurse
Realtime Borsa Italiana20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | |
---|---|---|---|---|
Kurs | 3.57 € | 3.55 € | 3.57 € | 3.55 € |
Volumen | 4 000 | 1 000 | 5 500 | 5 500 |
Veränderung | -0.56% | -0.56% | +0.56% | -0.56% |
Eröffnung | 3.53 | 3.55 | 3.51 | 3.52 |
Hoch | 3.57 | 3.55 | 3.57 | 3.57 |
Tief | 3.51 | 3.55 | 3.50 | 3.51 |
Performance
1 Woche | -1.39% | ||
Aktueller Monat | -5.59% | ||
1 Monat | -7.07% | ||
3 Monate | -4.57% | ||
6 Monate | -21.98% | ||
Laufendes Jahr | -19.32% | ||
1 Jahr | -21.11% | ||
3 Jahre | +3.80% | ||
5 Jahre | +20.75% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Maschinen und Ausrüstungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -1.39% | -19.32% | -21.11% | 45.18 Mio. | ||
+1.80% | +0.78% | +15.41% | +30.49% | 87.18 Mrd. | ||
-0.98% | -0.30% | +9.68% | +36.52% | 64.95 Mrd. | ||
-3.24% | -4.94% | +16.25% | +41.88% | 36.27 Mrd. | ||
-1.02% | -2.45% | +19.74% | +23.33% | 33.2 Mrd. | ||
-1.72% | -0.48% | -0.91% | +2.72% | 25.68 Mrd. | ||
+0.90% | -1.30% | -2.15% | +4.00% | 25.28 Mrd. | ||
-2.35% | -1.49% | +17.07% | +27.58% | 24.75 Mrd. | ||
+1.04% | +2.73% | +5.33% | -12.92% | 25.59 Mrd. | ||
-2.57% | -5.31% | -2.31% | +7.57% | 21.89 Mrd. | ||
+1.44% | +1.73% | +16.76% | +24.70% | 18.28 Mrd. | ||
-1.63% | -2.33% | -8.93% | -3.87% | 13.87 Mrd. | ||
-7.11% | -6.63% | +2.20% | +23.60% | 12.34 Mrd. | ||
-3.39% | -2.69% | -16.54% | -6.76% | 12.6 Mrd. | ||
-0.07% | -4.62% | +39.09% | +79.23% | 11.58 Mrd. | ||
-1.69% | -1.82% | +7.75% | +47.66% | 10.58 Mrd. | ||
Durchschnitt | -1.30% | -2.19% | +6.19% | +19.04% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.74% | -1.97% | +9.86% | +23.67% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -19.32% | ||
2023 | +5.26% | ||
2022 | -10.68% | ||
2021 | +116.67% | ||
2020 | -19.10% | ||
2019 | -14.56% | ||
2018 | -22.84% |
- Börse
- Aktien
- A2JQP5 Aktie
- Kurse Esautomotion S.p.A.