Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
43.7 PLN | 0.00% |
|
-2.89% | +30.45% |
27.05. | ESOTIQ & Henderson S.A. meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
2023 | ESOTIQ & Henderson S.A. meldet Ergebnis für die neun Monate bis zum 30. September 2023 | CI |
5-Tages-Kurse
verzögerte Kurse Warsaw S.E.17.06.2024 | 18.06.2024 | 19.06.2024 | 20.06.2024 | |
---|---|---|---|---|
Kurs | 45.2 zł | 45.1 zł | 43.7 zł | 43.7 zł |
Volumen | 911 | 1 761 | 7 594 | 1 940 |
Veränderung | +1.57% | -0.22% | -3.10% | 0.00% |
Eröffnung | 44.50 | 44.20 | 44.00 | 43.70 |
Hoch | 45.20 | 45.10 | 44.90 | 44.50 |
Tief | 43.60 | 44.20 | 43.00 | 42.80 |
Performance
1 Woche | -2.89% | ||
Aktueller Monat | -0.23% | ||
1 Monat | +6.59% | ||
3 Monate | +33.64% | ||
6 Monate | +22.75% | ||
Laufendes Jahr | +30.45% | ||
1 Jahr | +36.56% | ||
3 Jahre | +69.38% | ||
5 Jahre | +217.82% | ||
10 Jahre | +76.71% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 42.8](/images/extremecours_fleche.png)
![Kursextrem 39.1](/images/extremecours_fleche.png)
![Kursextrem 29.6](/images/extremecours_fleche.png)
![Kursextrem 28.7](/images/extremecours_fleche.png)
![Kursextrem 18.8](/images/extremecours_fleche.png)
![Kursextrem 5.68](/images/extremecours_fleche.png)
![Kursextrem 5.68](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Bekleidung und Accessoires - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -2.89% | +30.45% | +36.56% | 20.94 Mio. | ||
+1.19% | -2.02% | -3.89% | -14.57% | 130 Mrd. | ||
-0.79% | +1.07% | -39.22% | -18.96% | 39.15 Mrd. | ||
0.00% | -4.71% | +2.33% | -12.92% | 16.42 Mrd. | ||
+1.48% | -0.92% | +28.00% | +49.60% | 11.37 Mrd. | ||
-2.21% | -1.54% | +39.18% | +54.39% | 9.37 Mrd. | ||
+0.10% | +0.17% | +18.44% | +26.74% | 6.38 Mrd. | ||
0.00% | 0.00% | +28.21% | +25.35% | 6.36 Mrd. | ||
-1.23% | -1.14% | -8.34% | +35.94% | 6.33 Mrd. | ||
-0.67% | -5.20% | -14.45% | -59.32% | 5.96 Mrd. | ||
+1.76% | +1.38% | -26.01% | -29.50% | 5.32 Mrd. | ||
+1.58% | +1.87% | +2.72% | +2.36% | 5.21 Mrd. | ||
+0.37% | +0.18% | +3.12% | +7.62% | 4.83 Mrd. | ||
-0.69% | -0.97% | +9.31% | +13.11% | 4.59 Mrd. | ||
+0.38% | -0.74% | -4.98% | +8.98% | 4.5 Mrd. | ||
+0.83% | +1.46% | -5.63% | +10.45% | 4.43 Mrd. | ||
Durchschnitt | +0.18% | -1.23% | +3.70% | +8.49% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.61% | -1.46% | -4.89% | -5.89% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
13:26:27 | 43.7 | 36 | 1 940 |
13:16:37 | 43.7 | 25 | 1 904 |
12:51:02 | 43.7 | 1 | 1 879 |
12:51:02 | 43.6 | 4 | 1 878 |
12:29:15 | 42.8 | 31 | 1 874 |
12:29:14 | 42.8 | 24 | 1 843 |
12:29:14 | 42.9 | 4 | 1 819 |
12:29:14 | 42.9 | 48 | 1 815 |
12:29:14 | 42.9 | 2 | 1 767 |
12:29:12 | 43.7 | 2 | 1 765 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +30.45% | ||
2023 | +28.85% | ||
2022 | -56.38% | ||
2021 | +229.28% | ||
2020 | +50.83% | ||
2019 | -31.23% | ||
2018 | -31.76% | ||
2017 | +163.07% | ||
2016 | -67.07% | ||
2015 | +23.00% | ||
2014 | -11.01% | ||
2013 | +0.26% | ||
2012 | -15.94% | ||
2011 | +8.04% |
- Börse
- Aktien
- A1J111 Aktie
- Kurse ESOTIQ & Henderson S.A.