ESPEY MFG. & ELECTRONICS CORP. Zu einer Liste hinzufügen
Kurse Espey Mfg. & Electronics Corp.
Aktien
850657
US2966501049
ESP
Elektrische Komponenten / Zubehör
|
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 23.17 USD | -8.53% |
|
-5.62% | +23.90% |
5-Tages-Kurse
verzögerte Kurse Nyse| 08.05.2024 | 09.05.2024 | 10.05.2024 | 13.05.2024 | 14.05.2024 | |
|---|---|---|---|---|---|
| Kurs | 25.2 $ | 25.37 $ | 25.48 $ | 25.33 $ | 23.17 $ |
| Volumen | 25 794 | 20 551 | 3 633 | 43 322 | 36 460 |
| Veränderung | +2.65% | +0.67% | +0.43% | -0.59% | -8.53% |
| Eröffnung | 24.55 | 24.88 | 25.40 | 25.50 | 24 |
| Hoch | 25.50 | 25.75 | 25.50 | 26.31 | 25.67 |
| Tief | 24.55 | 24.88 | 25.10 | 25.33 | 22.99 |
Performance
| 1 Tag | -8.53% | ||
| 1 Woche | -5.62% | ||
| Aktueller Monat | -8.42% | ||
| 1 Monat | +0.87% | ||
| 3 Monate | -13.87% | ||
| 6 Monate | +25.99% | ||
| Laufendes Jahr | +23.90% | ||
| 1 Jahr | +11.45% | ||
| 3 Jahre | +55.50% | ||
| 5 Jahre | -6.65% | ||
| 10 Jahre | -10.88% |
Volumen
MärkteTagesvolumen
36 460
Geschätztes Tagesvolumen
54 128
Durchschn. Volumen 20 Tage
14 602
Tagesvolumen-Verhältnis
3.71
Durchschn. Volumen 20 Tage USD
338 328.34
Rekordvolumen 1
740 329
Rekordvolumen 2
391 304
Rekordvolumen 3
255 600
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
62 890 033
Umsatz (USD)
35 592 323
Mitarbeiterzahl
153
Umsatz / Mitarbeiter (USD)
232 630
Streubesitz
54.88 %
Streubesitz (USD)
43 565 016
Täglich gehandeltes Kapital
0.54%
Extremkurse
1 Woche
22.99
26.31
1 Monat
20.8126.31
Laufendes Jahr
17.9727.32
1 Jahr
14.6927.32
3 Jahre
12.3927.32
5 Jahre
0.0027.32
10 Jahre
0.0032.55
Indikatoren
Gleitender Durchschnitt 5 Tage
25.06
Gleitender Durchschnitt 20 Tage
23.62
Gleitender Durchschnitt 50 Tage
24.45
Gleitender Durchschnitt 100 Tage
23.02
Kursdifferenz / (MMA5)
+8.14%
Kursdifferenz / (MMA20)
+1.96%
Kursdifferenz / (MMA50)
+5.54%
Kursdifferenz / (MMA100)
-0.64%
STIM
RSI 9 Tage
69.26
RSI 14 Tage
63.80
Sektorenvergleich - Elektronisches Bauteil
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -8.53% | -5.62% | +23.90% | +11.45% | 62.89 Mio. | ||
| +0.40% | +3.50% | +5.52% | +21.61% | 45.27 Mrd. | ||
| -0.49% | +1.85% | +161.04% | +207.72% | 5.02 Mrd. | ||
| -1.28% | -7.75% | -0.19% | -28.95% | 2.91 Mrd. | ||
| -0.39% | -2.64% | -1.34% | -20.09% | 2.85 Mrd. | ||
| +1.63% | +9.55% | +100.46% | +220.59% | 1.25 Mrd. | ||
| -3.12% | -1.30% | -31.97% | -47.63% | 1.13 Mrd. | ||
| -13.42% | -9.64% | +46.92% | +55.53% | 1.09 Mrd. | ||
| +0.40% | -3.98% | -9.12% | -5.56% | 989 Mio. | ||
| +0.18% | -2.97% | -14.81% | +4.77% | 912 Mio. | ||
| +3.01% | -6.08% | -24.83% | +81.82% | 818 Mio. | ||
| -4.45% | -5.63% | +12.63% | +33.02% | 795 Mio. | ||
| -0.67% | +2.21% | -12.82% | +43.01% | 793 Mio. | ||
| +0.17% | -0.61% | -18.51% | -22.95% | 779 Mio. | ||
| +2.06% | -3.36% | -26.34% | -24.19% | 642 Mio. | ||
| +0.30% | +0.17% | -0.88% | - | 633 Mio. | ||
| Durchschnitt | -1.51% | -0.70% | +13.10% | +35.34% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.09% | +2.36% | +17.00% | +34.53% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
3d926ad.pgtAS2bxg4pK-S0ugsY0DT0INgCzGmzqp2nnBQqdE50.00QWFFe2tvovyGZI1KgBO29qUWPfbxqzkwDebmypRs70aS8GIJLKwyeNaA
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 19:45:37 | 23.17 | 124 | 26 779 |
| 19:19:41 | 23.24 | 100 | 26 655 |
| 19:15:41 | 23.17 | 100 | 26 555 |
| 19:15:36 | 23.18 | 191 | 26 455 |
| 19:15:36 | 23.18 | 196 | 26 264 |
| 19:11:50 | 23.25 | 300 | 26 068 |
| 19:11:50 | 23.33 | 100 | 25 768 |
| 19:10:51 | 23.21 | 200 | 25 668 |
| 19:10:50 | 23.23 | 100 | 25 468 |
| 19:04:24 | 23.15 | 100 | 25 368 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +35.45% | ||
| 2023 | +31.69% | ||
| 2022 | -0.07% | ||
| 2021 | -24.87% | ||
| 2020 | -12.43% | ||
| 2019 | -13.32% | ||
| 2018 | +4.00% | ||
| 2017 | -8.04% | ||
| 2016 | +1.19% | ||
| 2015 | +8.19% | ||
| 2014 | -27.08% | ||
| 2013 | +29.52% | ||
| 2012 | +8.11% | ||
| 2011 | -1.89% | ||
| 2010 | +24.27% | ||
| 2009 | +2.19% | ||
| 2008 | -0.37% | ||
| 2007 | +0.32% | ||
| 2006 | +1.74% | ||
| 2005 | +40.46% | ||
| 2004 | +0.77% | ||
| 2003 | +33.95% | ||
| 2002 | -2.90% | ||
| 2001 | +20.69% | ||
| 2000 | +13.25% | ||
| 1999 | +14.71% | ||
| 1998 | -24.44% | ||
| 1997 | +8.87% | ||
| 1996 | +20.39% | ||
| 1995 | +3.00% | ||
| 1994 | -11.50% | ||
| 1993 | -10.32% | ||
| 1992 | +4.13% | ||
| 1991 | +26.04% | ||
| 1990 | -34.69% | ||
| 1989 | +1.38% | ||
| 1988 | +4.32% | ||
| 1987 | +6.11% | ||
| 1986 | -10.88% | ||
| 1985 | -11.45% | ||
| 1984 | -33.78% | ||
| 1983 | +149.01% | ||
| 1982 | -17.93% | ||
| 1981 | +275.51% | ||
| 1980 | +34.25% | ||
| 1979 | +23.73% | ||
| 1978 | +40.48% | ||
| 1977 | -4.55% | ||
| 1976 | +15.79% | ||
| 1975 | +65.22% | ||
| 1974 | +9.52% | ||
| 1973 | -38.24% | ||
| 1972 | -10.53% | ||
| 1971 | -20.83% | ||
| 1970 | -42.17% | ||
| 1969 | -46.13% | ||
| 1968 | +80.47% |
- Börse
- Aktien
- 850657 Aktie
- Kurse Espey Mfg. & Electronics Corp.
