Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.22 HKD | -3.93% | +7.32% | -45.68% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.26.04.2024 | 29.04.2024 | 30.04.2024 | Heute | 02.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.192 $ | 0.195 $ | 0.229 $ | 0.22 $ | 0.22 $ |
Volumen | 6 184 497 | 4 745 008 | 50 208 380 | 14 766 530 | 14 766 539 |
Veränderung | -1.54% | +1.56% | +17.44% | -3.93% | -3.93% |
Eröffnung | 0.19 | 0.19 | 0.20 | 0.23 | 0.231 |
Hoch | 0.20 | 0.20 | 0.24 | 0.23 | 0.234 |
Tief | 0.19 | 0.19 | 0.20 | 0.21 | 0.214 |
Performance
1 Tag | -3.93% | ||
1 Woche | +7.32% | ||
Aktueller Monat | +92.98% | ||
1 Monat | +122.22% | ||
3 Monate | -25.42% | ||
6 Monate | -35.29% | ||
Laufendes Jahr | -45.68% | ||
1 Jahr | -66.67% | ||
3 Jahre | -71.43% | ||
5 Jahre | -86.16% | ||
10 Jahre | -98.29% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bekleidung und Accessoires - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.93% | +7.32% | -45.68% | -66.67% | 82.86 Mio. | ||
-0.48% | -2.74% | +2.76% | -11.93% | 141 Mrd. | ||
-1.02% | -2.56% | -31.39% | -7.87% | 44.62 Mrd. | ||
0.00% | -2.61% | +15.12% | -4.55% | 18.51 Mrd. | ||
+0.79% | -1.20% | +14.37% | +46.60% | 10.46 Mrd. | ||
+3.59% | +3.94% | +32.53% | +52.65% | 8.42 Mrd. | ||
+3.84% | +17.03% | +3.59% | -60.42% | 6.75 Mrd. | ||
+0.78% | -0.21% | -9.47% | +31.45% | 6.33 Mrd. | ||
+0.66% | +1.56% | +29.91% | +20.32% | 6.31 Mrd. | ||
-3.59% | -4.22% | +4.72% | +4.32% | 5.83 Mrd. | ||
+1.62% | +0.71% | +9.71% | +13.91% | 5.18 Mrd. | ||
+3.31% | +2.76% | +19.24% | +13.85% | 4.99 Mrd. | ||
+0.06% | +3.19% | +2.50% | +0.34% | 4.85 Mrd. | ||
+3.12% | -0.48% | -33.19% | -42.36% | 4.74 Mrd. | ||
+0.45% | -2.97% | -9.27% | -13.14% | 4.65 Mrd. | ||
-0.77% | +3.41% | -8.36% | +5.64% | 4.34 Mrd. | ||
Durchschnitt | +0.50% | +0.26% | -0.18% | -1.12% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.14% | -1.78% | -0.76% | -4.84% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:08:16 | 0.22 | 77 500 | 14 070 000 |
09:58:29 | 0.217 | 47 500 | 13 992 500 |
09:54:50 | 0.219 | 2 500 | 13 945 000 |
09:54:34 | 0.219 | 2 500 | 13 942 500 |
09:54:34 | 0.22 | 100 000 | 13 940 000 |
09:51:11 | 0.22 | 2 500 | 13 840 000 |
09:51:11 | 0.22 | 10 000 | 13 837 500 |
09:49:09 | 0.22 | 40 000 | 13 827 500 |
09:46:50 | 0.22 | 5 000 | 13 787 500 |
09:45:47 | 0.22 | 100 000 | 13 782 500 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -45.68% | ||
2023 | -51.79% | ||
2022 | +18.31% | ||
2021 | -37.17% | ||
2020 | -28.03% | ||
2019 | +0.64% | ||
2018 | -62.68% | ||
2017 | -31.36% | ||
2016 | -28.86% | ||
2015 | -7.76% | ||
2014 | -37.88% | ||
2013 | +39.11% | ||
2012 | +7.19% | ||
2011 | -72.92% | ||
2010 | -28.50% | ||
2009 | +17.88% | ||
2008 | -62.16% | ||
2007 | +33.56% | ||
2006 | +57.62% | ||
2005 | +17.23% | ||
2004 | +81.82% | ||
2003 | +96.58% | ||
2002 | +49.43% | ||
2001 | +32.33% | ||
2000 | -20.83% | ||
1999 | +150.75% | ||
1998 | +32.67% | ||
1997 | -26.28% | ||
1996 | +29.25% | ||
1995 | -26.39% | ||
1994 | +9.92% |
- Börse
- Aktien
- A0ML39 Aktie
- Kurse Esprit Holdings Limited