Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
22.7 BDT | -2.99% | -1.73% | -34.20% |
5-Tages-Kurse
Schlusskurs Dhaka S.E.24.04.2024 | 25.04.2024 | 28.04.2024 | 29.04.2024 | Heute | 30.04.2024 | |
---|---|---|---|---|---|---|
Kurs | 22.3 BDT | 21.7 BDT | 22.7 BDT | 23.4 BDT | 22.7 BDT | 22.7 BDT |
Volumen | 96 425 | 59 205 | 37 142 | 87 050 | 10 152 | 10 152 |
Veränderung | -3.46% | -2.69% | +4.61% | +3.08% | -2.99% | -2.99% |
Eröffnung | 22.90 | 21.70 | 21.20 | 22.20 | 22.70 | 22.7 |
Hoch | 23.00 | 23.30 | 22.80 | 23.80 | 22.70 | 22.7 |
Tief | 22.00 | 21.70 | 21.20 | 22.10 | 22.70 | 22.7 |
Performance
1 Tag | -2.99% | ||
1 Woche | -1.73% | ||
Aktueller Monat | -7.72% | ||
1 Monat | -6.20% | ||
3 Monate | -3.40% | ||
6 Monate | -34.20% | ||
Laufendes Jahr | -34.20% | ||
1 Jahr | -34.20% | ||
3 Jahre | -2.58% | ||
5 Jahre | -47.09% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Textilien und Lederwaren - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.99% | -1.73% | -34.20% | -34.20% | 28.75 Mio. | ||
-1.05% | +2.84% | +13.28% | -5.72% | 6.85 Mrd. | ||
+0.55% | +0.22% | +2.67% | +40.92% | 3.45 Mrd. | ||
-1.01% | +0.64% | +8.40% | +26.53% | 2.38 Mrd. | ||
+0.58% | -0.21% | +21.62% | +181.19% | 2.32 Mrd. | ||
-1.47% | +0.33% | -6.38% | +4.15% | 2 Mrd. | ||
+1.58% | +1.82% | +15.23% | +1.78% | 1.86 Mrd. | ||
-1.28% | +0.74% | +3.17% | +71.04% | 1.77 Mrd. | ||
-0.91% | -0.36% | +27.87% | +116.67% | 1.64 Mrd. | ||
+0.12% | -0.61% | +5.30% | +5.71% | 1.63 Mrd. | ||
+5.05% | +2.19% | +22.06% | +32.10% | 1.6 Mrd. | ||
+2.33% | -1.26% | +22.46% | +28.79% | 1.24 Mrd. | ||
-1.21% | +8.25% | -8.01% | -5.41% | 1.21 Mrd. | ||
-1.08% | +1.11% | -9.33% | -19.26% | 1.19 Mrd. | ||
-0.94% | +4.10% | +0.82% | -2.39% | 1.17 Mrd. | ||
-0.09% | +15.59% | +13.01% | +89.27% | 1.16 Mrd. | ||
Durchschnitt | -0.11% | +2.42% | +6.12% | +33.20% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.10% | +2.13% | +9.63% | +34.30% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -34.20% | ||
2023 | 0.00% | ||
2022 | -1.43% | ||
2021 | +33.08% | ||
2020 | -7.07% | ||
2019 | -38.07% |
- Börse
- Aktien
- ESQUIRENIT Aktie
- Kurse Esquire Knit Composite PLC