Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
17.2 USD | +3.06% | +3.61% | -14.09% |
5-Tages-Kurse
verzögerte Kurse Nasdaq30.04.2024 | 01.05.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 16.2 $ | 16.95 $ | 16.69 $ | 17.2 $ |
Volumen | 8 187 | 9 573 | 8 723 | 5 833 |
Veränderung | -0.06% | +4.63% | -1.53% | +3.06% |
Eröffnung | 16.26 | 16.20 | 16.90 | 16.80 |
Hoch | 16.32 | 16.95 | 16.90 | 17.20 |
Tief | 16.03 | 16.20 | 16.60 | 16.80 |
Performance
1 Tag | +3.06% | ||
1 Woche | +3.61% | ||
Aktueller Monat | +6.17% | ||
1 Monat | +1.84% | ||
3 Monate | -7.77% | ||
6 Monate | +4.37% | ||
Laufendes Jahr | -14.09% | ||
1 Jahr | +18.70% | ||
3 Jahre | +9.62% | ||
5 Jahre | +9.41% | ||
10 Jahre | +65.70% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.06% | +3.61% | -14.09% | +18.70% | 163 Mio. | ||
-0.60% | -1.54% | +12.00% | +40.10% | 547 Mrd. | ||
+0.98% | -1.56% | +10.60% | +33.67% | 291 Mrd. | ||
+1.18% | +3.13% | +12.04% | +2.88% | 250 Mrd. | ||
+0.18% | +0.05% | +21.78% | +55.08% | 210 Mrd. | ||
+0.29% | +0.87% | +17.11% | +12.22% | 171 Mrd. | ||
+0.97% | +4.23% | +11.40% | +0.58% | 169 Mrd. | ||
+0.07% | +6.31% | +11.01% | +18.93% | 164 Mrd. | ||
+1.94% | +3.16% | +3.27% | +5.54% | 143 Mrd. | ||
-0.83% | +0.65% | -11.10% | -10.25% | 139 Mrd. | ||
+0.20% | +1.98% | +3.07% | +17.23% | 127 Mrd. | ||
-0.61% | +0.10% | +28.27% | +80.15% | 120 Mrd. | ||
-1.63% | -0.49% | +23.33% | +2.11% | 119 Mrd. | ||
-5.84% | -7.88% | -12.64% | -8.19% | 96.38 Mrd. | ||
+0.23% | +3.08% | +14.59% | +23.75% | 96.21 Mrd. | ||
+0.17% | +3.76% | +29.50% | +45.74% | 88.99 Mrd. | ||
Durchschnitt | -0.07% | +1.26% | +10.01% | +21.14% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.04% | +0.87% | +11.79% | +24.29% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
18:12:33 | 16.8 | 1 840 | 2 752 |
18:12:33 | 16.8 | 660 | 912 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -14.09% | ||
2023 | -4.07% | ||
2022 | +20.43% | ||
2021 | +15.53% | ||
2020 | -11.50% | ||
2019 | +8.58% | ||
2018 | -0.38% | ||
2017 | -0.32% | ||
2016 | +14.91% | ||
2015 | +14.00% | ||
2014 | +3.81% | ||
2013 | +6.15% | ||
2012 | +4.01% | ||
2011 | -20.80% | ||
2010 | +12.99% | ||
2009 | -17.20% | ||
2008 | +25.60% | ||
2007 | -4.50% |
- Börse
- Aktien
- A0MN42 Aktie
- Kurse ESSA Bancorp, Inc.