|
Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | Veränd. 1. Jan. | ||
| 41.08 USD | +0.91% |
|
+4.73% | +7.57% |
| 15.07. | Tochter von Essential Utilities sichert sich 74,3 Mio. USD zur Förderung von Wasserwerksprojekten | MT |
| 02.07. | ESSENTIAL UTILITIES, INC. : erhält Kaufen-Rating von UBS | ZM |
5-Tages-Kurse: Essential Utilities, Inc.
verzögerte Kurse NYSE
| 23.07.2026 | 24.07.2026 | 27.07.2026 | 28.07.2026 | 29.07.2026 | |
|---|---|---|---|---|---|
| Kurs | $ 39.59 | $ 39.61 | $ 39.54 | $ 40.71 | $ 41.27 |
| Volumen | 1’463’675 | 2’147’102 | 1’766’264 | 2’829’357 | 178’914 |
| Veränderung | +0.48% | +0.05% | -0.18% | +2.96% | +0.91% |
| Eröffnung | $ 39.08 | $ 39.93 | $ 39.31 | $ 39.99 | $ 40.80 |
| Hoch | $ 39.89 | $ 39.96 | $ 40.14 | $ 41.33 | $ 41.39 |
| Tief | $ 39.03 | $ 39.41 | $ 39.18 | $ 39.99 | $ 40.49 |
Performance
| 1 Tag | +0.97% | ||
| 1 Woche | +4.73% | ||
| Aktueller Monat | +7.71% | ||
| 1 Monat | +7.38% | ||
| 3 Monate | +4.49% | ||
| 6 Monate | +6.60% | ||
| Laufendes Jahr | +7.57% | ||
| 1 Jahr | +10.93% | ||
| 3 Jahre | -2.42% | ||
| 5 Jahre | -16.89% | ||
| 10 Jahre | +19.13% |
Volumen
MärkteTagesvolumen
178’914
Geschätztes Tagesvolumen
2’044’232
Durchschn. Volumen 20 Tage
1’840’958
Tagesvolumen-Verhältnis
1.11
Durchschn. Volumen 20 Tage USD
75’626’554.64
Rekordvolumen 1
28’658’776
Rekordvolumen 2
26’202’850
Rekordvolumen 3
11’351’550
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
11’546’698’737
Umsatz (USD)
2’474’615’000
Mitarbeiterzahl
3’303
Umsatz / Mitarbeiter (USD)
749’202
Streubesitz
98.56 %
Streubesitz (USD)
11’521’090’681
Täglich gehandeltes Kapital
0.65%
Indikatoren
Gleitender Durchschnitt 5 Tage
39.77
Gleitender Durchschnitt 20 Tage
38.92
Gleitender Durchschnitt 50 Tage
37.89
Gleitender Durchschnitt 100 Tage
38.77
Kursdifferenz / (MMA5)
-3.19%
Kursdifferenz / (MMA20)
-5.25%
Kursdifferenz / (MMA50)
-7.77%
Kursdifferenz / (MMA100)
-5.62%
STIM
RSI 9 Tage
59.9
RSI 14 Tage
58.63
| % | % 5 Tage | % 1 Jahr | Veränd. 3 Jahre | Kap.($) | ||
|---|---|---|---|---|---|---|
 | +0.91% | +4.73% | +10.93% | -2.42% | 11.55 Mrd. | |
| -1.77% | -5.16% | +33.99% | +146.55% | 19.37 Mrd. | |
| -0.69% | -0.15% | +24.08% | +37.74% | 13.69 Mrd. | |
| -1.11% | -0.20% | +15.29% | +18.72% | 12.3 Mrd. | |
| +0.47% | +2.12% | +21.31% | +0.53% | 3.45 Mrd. | |
| -1.77% | +0.42% | -3.99% | +27.79% | 3.16 Mrd. | |
| -0.46% | +3.04% | +16.84% | -0.83% | 3.14 Mrd. | |
| -0.69% | -0.35% | -8.31% | -3.37% | 3.11 Mrd. | |
| -1.87% | -6.66% | -5.32% | -34.20% | 2.95 Mrd. | |
| +0.20% | 0.00% | - | - | 2.37 Mrd. | |
| Durchschnitt | -0.61% | +0.43% | +11.65% | +21.17% | 7.51 Mrd. | |
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.73% | +1.14% | +18.90% | +48.58% |
Vergangene Kurse: Essential Utilities, Inc.
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen | Veränderung |
|---|
Jüngste Transaktionen
4bea.o_1N-P850L-mrNT9dea5ednwyZo3yMlm3X0JFdQ3NyU.kc0MmYVxp-nk-I6zAIfOK5WFoatdvodXhyxAWuRyZhLqjjWnslW82O3FmQ
| Datum | Kurs | Volumen | Total |
|---|---|---|---|
| 16:03:42 | 41.27 | 100 | 128’712 |
| 16:03:42 | 41.27 | 100 | 128’612 |
| 16:03:22 | 41.26 | 100 | 128’512 |
| 16:03:22 | 41.26 | 100 | 128’412 |
| 16:03:04 | 41.26 | 100 | 128’312 |
| 16:03:00 | 41.25 | 200 | 128’212 |
| 16:03:00 | 41.24 | 100 | 128’012 |
| 16:02:59 | 41.24 | 100 | 127’912 |
| 16:02:59 | 41.24 | 100 | 127’812 |
| 16:02:57 | 41.22 | 100 | 127’712 |
Kurs-Extreme
| 1 Woche | 39.02 |  | 41.39 |
| 1 Monat | 37.72 | | 41.39 |
| Laufendes Jahr | 36.1 | | 41.84 |
| 1 Jahr | 36.1 | | 42.37 |
| 3 Jahre | 32.07 | | 42.58 |
| 5 Jahre | 32.07 | | 53.93 |
| 10 Jahre | 28.03 | | 54.52 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2026 | +6.13% | ||
| 2025 | +5.62% | ||
| 2024 | -2.76% | ||
| 2023 | -21.75% | ||
| 2022 | -11.10% | ||
| 2021 | +13.53% | ||
| 2020 | +0.75% | ||
| 2019 | +37.29% | ||
| 2018 | -12.85% | ||
| 2017 | +30.59% | ||
| 2016 | +0.81% | ||
| 2015 | +11.61% | ||
| 2014 | +13.18% | ||
| 2013 | +16.00% | ||
| 2012 | +15.28% | ||
| 2011 | -1.91% | ||
| 2010 | +28.38% | ||
| 2009 | -14.96% | ||
| 2008 | -2.88% | ||
| 2007 | -6.94% | ||
| 2006 | -16.56% | ||
| 2005 | +48.03% | ||
| 2004 | +11.27% | ||
| 2003 | +34.10% | ||
| 2002 | -8.65% | ||
| 2001 | +15.05% | ||
| 2000 | +48.04% | ||
| 1999 | -30.02% | ||
| 1998 | +33.90% | ||
| 1997 | +48.11% | ||
| 1996 | +43.67% | ||
| 1995 | +14.48% | ||
| 1994 | -1.36% | ||
| 1993 | +14.84% | ||
| 1992 | +1.59% | ||
| 1991 | +29.90% | ||
| 1990 | -12.61% | ||
| 1989 | +5.71% | ||
| 1988 | -6.25% | ||
| 1987 | -19.42% | ||
| 1986 | +22.65% | ||
| 1985 | +21.43% | ||
| 1984 | +2.19% | ||
| 1983 | +26.85% | ||
| 1982 | +45.95% | ||
| 1981 | -91.74% | ||
| 1980 | +64.71% | ||
| 1979 | +52.81% | ||
| 1978 | +16.34% | ||
| 1977 | +19.53% | ||
| 1976 | +25.49% | ||
| 1975 | +74.36% | ||
| 1974 | -12.69% | ||
| 1973 | -22.09% | ||
| 1972 | +4.24% | ||
| 1971 | -7.30% |
- Börse
- Aktien
- A2PZEK Aktie
- Kurse Essential Utilities, Inc.
Bitte wählen Sie Ihre Ausgabe
Alle länderspezifischen Finanzinformationen
