|
Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | Veränd. 1. Jan. | ||
| 39.76 USD | +2.85% |
|
+3.94% | +3.81% |
| 02.07. | ESSENTIAL UTILITIES, INC. : erhält Kaufen-Rating von UBS | ZM |
| 22.06. | Regulierungsbehörde in Virginia genehmigt Fusion von American Water und Essential Utilities | MT |
5-Tages-Kurse: Essential Utilities, Inc.
verzögerte Kurse NYSE
| 30.06.2026 | 01.07.2026 | 02.07.2026 | 06.07.2026 | 07.07.2026 | |
|---|---|---|---|---|---|
| Kurs | $ 38.31 | $ 38.03 | $ 39.38 | $ 38.66 | $ 39.80 |
| Volumen | 3’348’882 | 2’972’824 | 2’315’267 | 2’001’348 | 422’387 |
| Veränderung | -0.31% | -0.73% | +3.55% | -1.83% | +2.85% |
| Eröffnung | $ 38.21 | $ 38.14 | $ 38.44 | $ 39.06 | $ 38.93 |
| Hoch | $ 38.80 | $ 38.72 | $ 39.61 | $ 39.31 | $ 40.16 |
| Tief | $ 38.09 | $ 37.78 | $ 38.40 | $ 38.06 | $ 38.93 |
Performance
| 1 Tag | +2.86% | ||
| 1 Woche | +3.94% | ||
| Aktueller Monat | +3.94% | ||
| 1 Monat | +8.65% | ||
| 3 Monate | -1.61% | ||
| 6 Monate | +4.73% | ||
| Laufendes Jahr | +3.81% | ||
| 1 Jahr | +7.94% | ||
| 3 Jahre | +1.71% | ||
| 5 Jahre | -17.49% | ||
| 10 Jahre | +15.76% |
Volumen
MärkteTagesvolumen
422’387
Geschätztes Tagesvolumen
1’435’564
Durchschn. Volumen 20 Tage
2’644’069
Tagesvolumen-Verhältnis
0.54
Durchschn. Volumen 20 Tage USD
105’128’183.44
Rekordvolumen 1
28’658’776
Rekordvolumen 2
26’202’850
Rekordvolumen 3
11’351’550
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
10’965’251’122
Umsatz (USD)
2’474’615’000
Mitarbeiterzahl
3’303
Umsatz / Mitarbeiter (USD)
749’202
Streubesitz
98.56 %
Streubesitz (USD)
10’940’932’590
Täglich gehandeltes Kapital
0.96%
Indikatoren
Gleitender Durchschnitt 5 Tage
38.56
Gleitender Durchschnitt 20 Tage
37.6
Gleitender Durchschnitt 50 Tage
37.7
Gleitender Durchschnitt 100 Tage
38.78
Kursdifferenz / (MMA5)
-3.02%
Kursdifferenz / (MMA20)
-5.42%
Kursdifferenz / (MMA50)
-5.17%
Kursdifferenz / (MMA100)
-2.47%
STIM
RSI 9 Tage
70
RSI 14 Tage
64.08
| % | % 5 Tage | % 1 Jahr | Veränd. 3 Jahre | Kap.($) | ||
|---|---|---|---|---|---|---|
 | +2.85% | +3.94% | +7.94% | +1.71% | 10.97 Mrd. | |
| -1.01% | -0.81% | +31.03% | +170.72% | 20.17 Mrd. | |
| +0.56% | +3.13% | +22.23% | +44.91% | 13.34 Mrd. | |
| +0.30% | +1.56% | +12.39% | +25.40% | 12.01 Mrd. | |
| +2.60% | +3.09% | +11.39% | +1.60% | 3.26 Mrd. | |
| +0.37% | +3.86% | -0.29% | -28.75% | 3.04 Mrd. | |
| -1.08% | 0.00% | -9.80% | -2.82% | 3.01 Mrd. | |
| +2.54% | +4.31% | +11.43% | +2.33% | 2.96 Mrd. | |
| -0.30% | +2.94% | -9.65% | +23.38% | 2.91 Mrd. | |
| -3.08% | -0.99% | +23.99% | +45.63% | 2.45 Mrd. | |
| Durchschnitt | +0.37% | +1.07% | +10.07% | +28.41% | 7.41 Mrd. | |
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.36% | +1.87% | +16.59% | +60.20% |
Vergangene Kurse: Essential Utilities, Inc.
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen | Veränderung |
|---|
Jüngste Transaktionen
8fec5ad0.53O2SC8WDOxJFj6Wtl05WBAqy3BSAiMjV7X5kHNY1fY.3xHEEmUiRLoAU0buhBZaMkRYqgcodRtxD9bP5zExrIyuGs58fUc4uH5VWQ
| Datum | Kurs | Volumen | Total |
|---|---|---|---|
| 17:05:34 | 39.90 | 100 | 201’293 |
| 17:05:34 | 39.90 | 100 | 201’193 |
| 17:05:34 | 39.90 | 100 | 201’093 |
| 17:05:34 | 39.90 | 100 | 200’993 |
| 17:05:34 | 39.90 | 100 | 200’893 |
| 17:05:34 | 39.90 | 100 | 200’793 |
| 17:05:34 | 39.90 | 100 | 200’693 |
| 17:05:34 | 39.90 | 100 | 200’593 |
| 17:05:25 | 39.92 | 177 | 200’493 |
| 17:05:25 | 39.92 | 100 | 200’316 |
Kurs-Extreme
| 1 Woche | 37.78 |  | 40.16 |
| 1 Monat | 36.34 | | 40.16 |
| Laufendes Jahr | 36.1 | | 41.84 |
| 1 Jahr | 36.1 | | 42.37 |
| 3 Jahre | 32.07 | | 43.26 |
| 5 Jahre | 32.07 | | 53.93 |
| 10 Jahre | 28.03 | | 54.52 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2026 | +0.78% | ||
| 2025 | +5.62% | ||
| 2024 | -2.76% | ||
| 2023 | -21.75% | ||
| 2022 | -11.10% | ||
| 2021 | +13.53% | ||
| 2020 | +0.75% | ||
| 2019 | +37.29% | ||
| 2018 | -12.85% | ||
| 2017 | +30.59% | ||
| 2016 | +0.81% | ||
| 2015 | +11.61% | ||
| 2014 | +13.18% | ||
| 2013 | +16.00% | ||
| 2012 | +15.28% | ||
| 2011 | -1.91% | ||
| 2010 | +28.38% | ||
| 2009 | -14.96% | ||
| 2008 | -2.88% | ||
| 2007 | -6.94% | ||
| 2006 | -16.56% | ||
| 2005 | +48.03% | ||
| 2004 | +11.27% | ||
| 2003 | +34.10% | ||
| 2002 | -8.65% | ||
| 2001 | +15.05% | ||
| 2000 | +48.04% | ||
| 1999 | -30.02% | ||
| 1998 | +33.90% | ||
| 1997 | +48.11% | ||
| 1996 | +43.67% | ||
| 1995 | +14.48% | ||
| 1994 | -1.36% | ||
| 1993 | +14.84% | ||
| 1992 | +1.59% | ||
| 1991 | +29.90% | ||
| 1990 | -12.61% | ||
| 1989 | +5.71% | ||
| 1988 | -6.25% | ||
| 1987 | -19.42% | ||
| 1986 | +22.65% | ||
| 1985 | +21.43% | ||
| 1984 | +2.19% | ||
| 1983 | +26.85% | ||
| 1982 | +45.95% | ||
| 1981 | -91.74% | ||
| 1980 | +64.71% | ||
| 1979 | +52.81% | ||
| 1978 | +16.34% | ||
| 1977 | +19.53% | ||
| 1976 | +25.49% | ||
| 1975 | +74.36% | ||
| 1974 | -12.69% | ||
| 1973 | -22.09% | ||
| 1972 | +4.24% | ||
| 1971 | -7.30% |
- Börse
- Aktien
- A2PZEK Aktie
- Kurse Essential Utilities, Inc.
Wählen Sie MarketScreener Bitte wählen Sie Ihre Ausgabe
Alle länderspezifischen Finanzinformationen
