|
Markt geschlossen -
NYSE
22:00:03 20.08.2026
|
% 5 Tage | Veränd. 1. Jan. | ||
| 40.41 USD | -1.56% |
|
+1.38% | +5.34% |
| 17.08. | American Water, Essential Utilities passieren HSR-Wartefrist für geplante Fusion | MT |
| 05.08. | Essential Utilities, Inc., Q2 2026 Earnings Call, Aug 05, 2026 |
Börsenplatz
NYSE
A2PZEK 40.41 $
-1.56%
73.68 Mio.
$
| Börse | Mnemo | Kurs | Veränderung | Volumen | |
|---|---|---|---|---|---|
| A2PZEK | 40.41USD | -1.56% | 73.68 Mio. $ | ||
CBOE
| A2PZEK | 40.42USD | -1.59% | 3.9 Mio. $ | |
|
Boerse Muenchen
| A2PZEK | 34.70EUR | -1.50% | 21’861 € | |
|
Tradegate
| A2PZEK | 34.63EUR | -1.54% | 1038.9 € | |
|
Deutsche Boerse AG
| A2PZEK | 34.76EUR | +1.05% | 0 € | |
|
Börse Stuttgart
| A2PZEK | 34.63EUR | -1.37% | 0 € | |
|
Berne S.E.
| A2PZEK | 32.74CHF | +0.03% | 0 CHF | |
|
Xetra
| A2PZEK | 35.13EUR | +0.40% | 0 € |
5-Tages-Kurse: Essential Utilities, Inc.
verzögerte Kurse NYSE
| 14.08.2026 | 17.08.2026 | 18.08.2026 | 19.08.2026 | 20.08.2026 | |
|---|---|---|---|---|---|
| Kurs | $ 40.38 | $ 39.80 | $ 40.35 | $ 41.05 | $ 40.41 |
| Volumen | 1’188’091 | 1’983’170 | 1’370’902 | 2’165’936 | 1’822’650 |
| Veränderung | -0.20% | -1.44% | +1.38% | +1.73% | -1.56% |
| Eröffnung | $ 40.38 | $ 40.00 | $ 40.32 | $ 40.30 | $ 40.76 |
| Hoch | $ 40.57 | $ 40.16 | $ 40.69 | $ 41.30 | $ 41.28 |
| Tief | $ 40.05 | $ 39.57 | $ 40.09 | $ 40.30 | $ 40.41 |
Performance
| 1 Tag | -1.56% | ||
| 1 Woche | +1.38% | ||
| Aktueller Monat | +1.41% | ||
| 1 Monat | +1.81% | ||
| 3 Monate | +8.89% | ||
| 6 Monate | +3.38% | ||
| Laufendes Jahr | +5.34% | ||
| 1 Jahr | +3.09% | ||
| 3 Jahre | +7.73% | ||
| 5 Jahre | -17.19% | ||
| 10 Jahre | +28.45% |
Volumen
MärkteTagesvolumen
1’823’417
Geschätztes Tagesvolumen
1’823’417
Durchschn. Volumen 20 Tage
1’949’713
Tagesvolumen-Verhältnis
0.94
Durchschn. Volumen 20 Tage USD
78’787’902.33
Rekordvolumen 1
28’658’776
Rekordvolumen 2
26’202’850
Rekordvolumen 3
11’351’550
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
11’649’111’735
Umsatz (USD)
2’474’615’000
Mitarbeiterzahl
3’303
Umsatz / Mitarbeiter (USD)
749’202
Streubesitz
98.57 %
Streubesitz (USD)
11’623’407’005
Täglich gehandeltes Kapital
0.68%
Indikatoren
Gleitender Durchschnitt 5 Tage
40.41
Gleitender Durchschnitt 20 Tage
39.92
Gleitender Durchschnitt 50 Tage
38.85
Gleitender Durchschnitt 100 Tage
38.72
Kursdifferenz / (MMA5)
-0.00%
Kursdifferenz / (MMA20)
-1.22%
Kursdifferenz / (MMA50)
-3.86%
Kursdifferenz / (MMA100)
-4.18%
STIM
RSI 9 Tage
57.38
RSI 14 Tage
57
| % | % 5 Tage | % 1 Jahr | Veränd. 3 Jahre | Kap.($) | ||
|---|---|---|---|---|---|---|
 | -1.56% | +1.38% | +3.09% | +7.73% | 11.65 Mrd. | |
| -2.39% | -4.00% | +4.00% | +105.57% | 16.19 Mrd. | |
| +0.50% | -0.98% | +26.37% | +55.03% | 14.24 Mrd. | |
| +0.72% | -0.52% | +20.37% | +33.48% | 12.61 Mrd. | |
| +0.15% | +1.55% | +18.98% | +3.22% | 3.53 Mrd. | |
| +0.28% | +0.84% | +4.05% | +30.43% | 3.16 Mrd. | |
| +0.22% | +0.08% | +6.20% | -3.14% | 3.09 Mrd. | |
| +1.07% | -1.05% | -9.58% | -4.39% | 3.05 Mrd. | |
| +0.61% | -2.09% | -3.01% | -26.92% | 2.92 Mrd. | |
| +0.46% | -2.41% | +8.01% | +43.68% | 2.37 Mrd. | |
| Durchschnitt | +0.01% | -0.87% | +7.85% | +24.47% | 7.28 Mrd. | |
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.45% | -1.92% | +11.17% | +42.77% |
Vergangene Kurse: Essential Utilities, Inc.
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen | Veränderung |
|---|
Jüngste Transaktionen
4b7af2b60744ffdc94a12fd59a8a995.nuIUv99yLP2PChbKkedW8deNqK9k9N7S4SB1Bx75LrE.p40j5u4IFIq9TSGv04sOvYH-98gMg7PmilYkSGbIcdDKhHLn7ShGrdpcdQ
| Datum | Kurs | Volumen | Total |
|---|---|---|---|
| 22:00:03 | 40.41 | 192’978 | 1’331’214 |
| 21:59:59 | 40.42 | 734 | 1’138’236 |
| 21:59:59 | 40.41 | 600 | 1’137’502 |
| 21:59:59 | 40.42 | 100 | 1’136’902 |
| 21:59:59 | 40.42 | 100 | 1’136’802 |
| 21:59:59 | 40.41 | 187 | 1’136’702 |
| 21:59:59 | 40.41 | 200 | 1’136’515 |
| 21:59:59 | 40.42 | 100 | 1’136’315 |
| 21:59:59 | 40.42 | 100 | 1’136’215 |
| 21:59:59 | 40.42 | 100 | 1’136’115 |
Kurs-Extreme
| 1 Woche | 39.56 |  | 41.3 |
| 1 Monat | 38.3 | | 41.39 |
| Laufendes Jahr | 36.1 | | 41.84 |
| 1 Jahr | 36.1 | | 42.37 |
| 3 Jahre | 32.07 | | 42.37 |
| 5 Jahre | 32.07 | | 53.93 |
| 10 Jahre | 28.03 | | 54.52 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2026 | +5.34% | ||
| 2025 | +5.62% | ||
| 2024 | -2.76% | ||
| 2023 | -21.75% | ||
| 2022 | -11.10% | ||
| 2021 | +13.53% | ||
| 2020 | +0.75% | ||
| 2019 | +37.29% | ||
| 2018 | -12.85% | ||
| 2017 | +30.59% | ||
| 2016 | +0.81% | ||
| 2015 | +11.61% | ||
| 2014 | +13.18% | ||
| 2013 | +16.00% | ||
| 2012 | +15.28% | ||
| 2011 | -1.91% | ||
| 2010 | +28.38% | ||
| 2009 | -14.96% | ||
| 2008 | -2.88% | ||
| 2007 | -6.94% | ||
| 2006 | -16.56% | ||
| 2005 | +48.03% | ||
| 2004 | +11.27% | ||
| 2003 | +34.10% | ||
| 2002 | -8.65% | ||
| 2001 | +15.05% | ||
| 2000 | +48.04% | ||
| 1999 | -30.02% | ||
| 1998 | +33.90% | ||
| 1997 | +48.11% | ||
| 1996 | +43.67% | ||
| 1995 | +14.48% | ||
| 1994 | -1.36% | ||
| 1993 | +14.84% | ||
| 1992 | +1.59% | ||
| 1991 | +29.90% | ||
| 1990 | -12.61% | ||
| 1989 | +5.71% | ||
| 1988 | -6.25% | ||
| 1987 | -19.42% | ||
| 1986 | +22.65% | ||
| 1985 | +21.43% | ||
| 1984 | +2.19% | ||
| 1983 | +26.85% | ||
| 1982 | +45.95% | ||
| 1981 | -91.74% | ||
| 1980 | +64.71% | ||
| 1979 | +52.81% | ||
| 1978 | +16.34% | ||
| 1977 | +19.53% | ||
| 1976 | +25.49% | ||
| 1975 | +74.36% | ||
| 1974 | -12.69% | ||
| 1973 | -22.09% | ||
| 1972 | +4.24% | ||
| 1971 | -7.30% |
- Börse
- Aktien
- A2PZEK Aktie
- Kurse Essential Utilities, Inc.
Bitte wählen Sie Ihre Ausgabe
Alle länderspezifischen Finanzinformationen
