Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’309 JPY | +0.46% | -0.83% | +7.74% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|
Kurs | 1331 ¥ | 1311 ¥ | 1303 ¥ | 1309 ¥ |
Volumen | 3 300 | 9 200 | 5 500 | 2 600 |
Veränderung | +0.83% | -1.50% | -0.61% | +0.46% |
Eröffnung | 1,335.00 | 1,331.00 | 1,322.00 | 1,303.00 |
Hoch | 1,339.00 | 1,331.00 | 1,322.00 | 1,321.00 |
Tief | 1,331.00 | 1,310.00 | 1,301.00 | 1,303.00 |
Performance
1 Tag | +0.46% | ||
1 Woche | -0.83% | ||
Aktueller Monat | -1.13% | ||
1 Monat | -3.47% | ||
3 Monate | +0.23% | ||
6 Monate | +5.39% | ||
Laufendes Jahr | +7.74% | ||
1 Jahr | -8.33% | ||
3 Jahre | -36.89% | ||
5 Jahre | +77.13% | ||
10 Jahre | +30.90% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.46% | -0.83% | +7.74% | -8.33% | 44.22 Mio. | ||
-0.09% | +0.86% | -12.70% | +12.51% | 193 Mrd. | ||
-1.67% | +1.31% | +2.65% | +18.47% | 169 Mrd. | ||
+0.53% | +0.87% | +2.20% | +38.25% | 154 Mrd. | ||
+0.70% | +2.05% | +5.96% | +17.66% | 101 Mrd. | ||
+0.23% | +3.01% | +11.22% | +38.58% | 80.89 Mrd. | ||
+0.89% | +3.40% | +25.63% | +142.72% | 77.58 Mrd. | ||
-1.02% | +0.61% | -7.65% | +12.80% | 70.63 Mrd. | ||
+0.82% | -1.36% | -21.03% | -7.60% | 52.48 Mrd. | ||
-0.29% | -2.36% | -10.22% | +22.06% | 42.67 Mrd. | ||
-0.05% | +1.38% | +8.82% | +25.67% | 37.89 Mrd. | ||
+0.58% | +2.48% | -2.62% | +43.62% | 34.1 Mrd. | ||
+0.27% | +1.10% | -11.32% | +8.24% | 33.3 Mrd. | ||
+0.29% | +4.53% | -4.04% | -3.68% | 29.19 Mrd. | ||
-0.71% | -1.13% | -4.24% | +17.48% | 28.23 Mrd. | ||
-0.68% | -4.71% | +10.32% | +31.63% | 27.69 Mrd. | ||
Durchschnitt | +0.02% | +0.63% | +0.04% | +25.63% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.09% | +1.03% | -0.29% | +29.03% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 1’309 | 200 | 2 600 |
07:22:35 | 1’304 | 100 | 2 400 |
07:19:09 | 1’309 | 100 | 2 300 |
07:17:53 | 1’314 | 100 | 2 200 |
06:17:11 | 1’314 | 100 | 2 100 |
05:30:00 | 1’318 | 300 | 2 000 |
04:27:45 | 1’321 | 100 | 1 700 |
04:14:14 | 1’303 | 100 | 1 600 |
04:11:08 | 1’305 | 100 | 1 500 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +7.74% | ||
2023 | -11.51% | ||
2022 | -10.03% | ||
2021 | -35.48% | ||
2020 | +133.00% | ||
2019 | +42.96% | ||
2018 | -14.15% | ||
2017 | -17.47% | ||
2016 | -28.17% | ||
2015 | +40.34% | ||
2014 | -9.31% | ||
2013 | +10.71% | ||
2012 | +32.00% | ||
2011 | -33.04% | ||
2010 | +77.78% | ||
2009 | +17.76% | ||
2008 | -56.15% | ||
2007 | +7.02% | ||
2006 | -65.14% | ||
2005 | +293.98% | ||
2004 | +56.60% | ||
2003 | +98.13% | ||
2002 | -71.54% | ||
2001 | +25.33% |
- Börse
- Aktien
- 798257 Aktie
- Kurse Estore Corporation