Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.8 USD | -1.08% |
|
-8.47% | +0.28% |
14.05. | Eterna Therapeutics Inc. meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
08.05. | Eterna Therapeutics Inc. ernennt Mahendra Rao in seinen wissenschaftlichen Beirat | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | |
---|---|---|---|---|---|
Kurs | 1.9665 $ | 1.94 $ | 1.85 $ | 1.8196 $ | 1.8 $ |
Volumen | 6 322 | 3 885 | 13 328 | 3 397 | 3 508 |
Veränderung | +1.19% | -1.35% | -4.64% | -1.64% | -1.08% |
Eröffnung | 2.05 | 1.86 | 1.84 | 1.86 | 1.8 |
Hoch | 2.05 | 1.94 | 1.90 | 1.95 | 1.81 |
Tief | 1.70 | 1.82 | 1.65 | 1.79 | 1.78 |
Performance
1 Tag | -1.08% | ||
1 Woche | -8.47% | ||
Aktueller Monat | -5.26% | ||
1 Monat | -5.76% | ||
3 Monate | -20.35% | ||
6 Monate | -8.66% | ||
Laufendes Jahr | +0.28% | ||
1 Jahr | -16.47% | ||
3 Jahre | -99.58% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 1.6501](/images/extremecours_fleche.png)
![Kursextrem 1.6501](/images/extremecours_fleche.png)
![Kursextrem 1.3278](/images/extremecours_fleche.png)
![Kursextrem 0.8401](/images/extremecours_fleche.png)
![Kursextrem 0.8401](/images/extremecours_fleche.png)
![Kursextrem 0.8401](/images/extremecours_fleche.png)
![Kursextrem 0.8401](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Biotechnologie und medizinische Forschung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.08% | -8.47% | +0.28% | -16.47% | 9.84 Mio. | ||
-6.20% | -3.15% | +30.89% | +8.11% | 52.73 Mrd. | ||
+0.56% | +2.72% | +37.49% | -6.80% | 39 Mrd. | ||
-0.66% | -1.98% | -9.27% | -1.81% | 38.52 Mrd. | ||
+2.36% | +55.60% | +27.96% | +28.00% | 30.38 Mrd. | ||
-0.90% | -1.28% | -12.26% | +7.87% | 26.39 Mrd. | ||
+0.06% | -0.25% | +11.35% | +37.81% | 26.08 Mrd. | ||
+0.38% | +3.36% | +45.23% | +44.65% | 14.15 Mrd. | ||
+0.01% | +1.78% | +33.03% | +81.15% | 12.6 Mrd. | ||
-0.17% | -2.11% | -5.44% | -4.99% | 11.51 Mrd. | ||
-0.83% | -2.31% | -13.37% | -0.73% | 10.63 Mrd. | ||
-0.87% | -2.65% | -8.92% | -12.50% | 9.1 Mrd. | ||
+0.49% | +15.30% | -6.99% | +20.35% | 6.85 Mrd. | ||
-1.45% | +0.47% | +14.59% | +68.53% | 6.67 Mrd. | ||
+2.34% | +4.32% | +24.46% | +7.01% | 6.63 Mrd. | ||
-0.99% | +2.81% | +34.57% | +55.19% | 6.41 Mrd. | ||
Durchschnitt | -0.45% | +4.17% | +12.73% | +19.71% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.97% | +6.53% | +15.99% | +15.48% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:45:11 | 1.8 | 100 | 3 450 |
16:45:11 | 1.8 | 100 | 3 350 |
16:45:09 | 1.81 | 379 | 3 250 |
16:45:09 | 1.8 | 100 | 2 871 |
16:45:09 | 1.8 | 100 | 2 771 |
16:45:09 | 1.81 | 367 | 2 671 |
15:40:26 | 1.78 | 800 | 2 304 |
15:40:26 | 1.783 | 800 | 1 504 |
15:40:26 | 1.781 | 200 | 704 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.37% | ||
2023 | -44.25% | ||
2022 | -96.14% | ||
2021 | -12.28% |
- Börse
- Aktien
- A3DW58 Aktie
- Kurse Eterna Therapeutics Inc.