Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.078 HKD | +1.30% |
|
-7.14% | +69.57% |
28.03. | Eternity Investment Limited meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
09.01. | Eternity Investment Arm verkauft 500.000 China Treasures-Aktien | MT |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | |
---|---|---|---|---|
Kurs | 0.075 $ | 0.077 $ | 0.077 $ | 0.078 $ |
Volumen | 49 163 | 55 635 | 0 | 42 |
Veränderung | -2.60% | +2.67% | 0.00% | +1.30% |
Eröffnung | 0.08 | 0.08 | 0.08 | 0.08 |
Hoch | 0.08 | 0.08 | 0.08 | 0.08 |
Tief | 0.07 | 0.08 | 0.08 | 0.08 |
Performance
1 Tag | +1.30% | ||
1 Woche | -7.14% | ||
Aktueller Monat | -13.33% | ||
1 Monat | -13.33% | ||
3 Monate | +110.81% | ||
6 Monate | +69.57% | ||
Laufendes Jahr | +69.57% | ||
1 Jahr | +11.43% | ||
3 Jahre | -74.00% | ||
5 Jahre | -56.18% | ||
10 Jahre | -89.17% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.067](/images/extremecours_fleche.png)
![Kursextrem 0.067](/images/extremecours_fleche.png)
![Kursextrem 0.031](/images/extremecours_fleche.png)
![Kursextrem 0.031](/images/extremecours_fleche.png)
![Kursextrem 0.031](/images/extremecours_fleche.png)
![Kursextrem 0.031](/images/extremecours_fleche.png)
![Kursextrem 0.031](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Unterstützungsdienste für Unternehmen - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.30% | -7.14% | +69.57% | +11.43% | 37.66 Mio. | ||
+0.59% | +0.73% | +18.08% | +44.88% | 71.78 Mrd. | ||
+0.27% | -1.23% | +7.43% | +19.81% | 17.41 Mrd. | ||
-0.91% | -1.51% | +15.13% | +32.18% | 14.21 Mrd. | ||
-1.51% | -3.83% | +14.04% | +6.41% | 12.83 Mrd. | ||
+1.19% | -1.53% | +11.82% | +10.68% | 9.55 Mrd. | ||
+0.70% | -1.27% | -23.21% | -31.79% | 6.41 Mrd. | ||
+0.55% | +0.25% | +4.35% | +4.51% | 5.29 Mrd. | ||
+1.87% | +6.50% | +0.84% | +3.85% | 4.96 Mrd. | ||
+1.25% | +0.92% | +8.61% | +2.02% | 4.79 Mrd. | ||
+0.42% | -1.04% | +10.82% | +26.58% | 4.63 Mrd. | ||
-0.54% | -0.17% | +16.24% | +47.88% | 4.57 Mrd. | ||
+0.66% | -1.61% | +4.62% | -6.93% | 4.39 Mrd. | ||
-2.63% | -1.96% | - | - | 4.24 Mrd. | ||
+8.19% | +3.82% | -36.09% | -25.03% | 3.83 Mrd. | ||
+0.01% | -2.42% | +17.80% | +39.80% | 3.68 Mrd. | ||
Durchschnitt | +0.71% | -0.34% | +9.34% | +12.42% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.41% | +0.19% | +11.46% | +26.25% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +69.57% | ||
2023 | -64.06% | ||
2022 | -31.55% | ||
2021 | -3.11% | ||
2020 | +27.81% | ||
2019 | -13.71% | ||
2018 | -7.41% | ||
2017 | -21.25% | ||
2016 | +4.35% | ||
2015 | -68.49% | ||
2014 | -12.05% | ||
2013 | +66.00% | ||
2012 | -63.24% | ||
2011 | -81.82% | ||
2010 | -69.84% | ||
2009 | -35.42% | ||
2008 | -95.97% | ||
2007 | -83.24% | ||
2006 | -35.16% | ||
2005 | -32.62% | ||
2004 | +9.24% | ||
2003 | -4.03% | ||
2002 | -3.13% | ||
2001 | +1’629.73% | ||
2000 | -74.31% |
- Börse
- Aktien
- A1T6W8 Aktie
- Kurse Eternity Investment Limited