Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.0004 USD | +14.29% | +33.33% | +33.33% |
5-Tages-Kurse
verzögerte Kurse OTC Markets14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 0.0003 $ | 0.0003 $ | 0.00035 $ | 0.0004 $ |
Volumen | 1 000 000 | 5 885 457 | 510 000 | 11 532 484 |
Veränderung | 0.00% | 0.00% | +16.67% | +14.29% |
Eröffnung | 0.00 | 0.00 | 0.00 | 0.00 |
Hoch | 0.00 | 0.00 | 0.00 | 0.00 |
Tief | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
1 Tag | +14.29% | ||
1 Woche | +33.33% | ||
Aktueller Monat | +33.33% | ||
1 Monat | +33.33% | ||
6 Monate | -33.33% | ||
Laufendes Jahr | +33.33% | ||
1 Jahr | +33.33% | ||
3 Jahre | -92.00% | ||
5 Jahre | -99.42% | ||
10 Jahre | -99.44% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Einrichtungen und Dienste des Gesundheitswesens - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+14.29% | +33.33% | +33.33% | +33.33% | 1.31 Mio. | ||
+0.05% | -1.16% | +19.28% | +17.21% | 84.52 Mrd. | ||
+0.28% | +3.33% | -26.95% | -16.92% | 72.21 Mrd. | ||
+2.55% | -4.56% | +4.65% | +4.21% | 27.74 Mrd. | ||
-1.19% | +1.41% | -7.35% | -2.99% | 17.97 Mrd. | ||
-2.03% | -2.55% | -0.46% | +1.09% | 17.46 Mrd. | ||
+1.34% | +4.28% | +4.69% | +9.22% | 15.82 Mrd. | ||
+0.65% | +1.57% | +8.14% | +10.68% | 13.55 Mrd. | ||
-3.02% | +0.15% | +6.59% | -5.80% | 13.31 Mrd. | ||
+0.42% | +1.05% | +70.00% | +77.84% | 12.5 Mrd. | ||
-1.65% | +1.04% | -1.22% | -2.41% | 12.42 Mrd. | ||
-0.72% | -0.22% | +16.57% | +32.22% | 11.98 Mrd. | ||
+2.45% | +1.67% | +33.47% | +41.79% | 11.97 Mrd. | ||
+0.26% | 0.00% | -31.40% | - | 11.8 Mrd. | ||
+1.33% | -2.13% | - | - | 10.63 Mrd. | ||
-0.90% | +3.78% | +22.25% | +60.62% | 9.87 Mrd. | ||
Durchschnitt | +0.88% | +2.74% | +10.10% | +18.58% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.12% | +0.51% | +3.76% | +9.20% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:30:14 | 0.0004 | 62 500 | 23 064 968 |
21:30:14 | 0.0004 | 62 500 | 23 002 468 |
21:30:11 | 0.0004 | 37 500 | 22 939 968 |
21:30:11 | 0.0004 | 37 500 | 22 902 468 |
19:11:28 | 0.0004 | 10 000 | 22 864 968 |
19:11:28 | 0.0004 | 10 000 | 22 854 968 |
19:11:25 | 0.0004 | 1 791 688 | 22 844 968 |
19:11:25 | 0.0004 | 1 791 688 | 21 053 280 |
19:11:23 | 0.0004 | 888 888 | 19 261 592 |
19:11:23 | 0.0004 | 888 888 | 18 372 704 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +33.33% | ||
2023 | -25.00% | ||
2022 | -60.00% | ||
2021 | -71.43% | ||
2020 | +20.69% | ||
2019 | -96.55% | ||
2018 | +40.00% | ||
2017 | +284.62% | ||
2016 | -77.71% | ||
2015 | -12.39% | ||
2014 | -73.37% | ||
2013 | +68.63% | ||
2012 | +177’800.00% | ||
2003 | -100.00% | ||
2002 | -70.30% | ||
2001 | -92.23% |
- Börse
- Aktien
- A2DUR9 Aktie
- Kurse Ethema Health Corporation