Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.05 NGN | 0.00% | -9.82% | -16.53% |
5-Tages-Kurse
Schlusskurs Nigerian S.E.03.06.2024 | 04.06.2024 | 05.06.2024 | 06.06.2024 | 07.06.2024 | |
---|---|---|---|---|---|
Kurs | 5.05 ₦ | 5.05 ₦ | 5.05 ₦ | 5.05 ₦ | 5.05 ₦ |
Volumen | 441 763 | 10 819 | 652 | 159 821 | 77 132 |
Veränderung | -9.82% | 0.00% | 0.00% | 0.00% | 0.00% |
Eröffnung | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 |
Hoch | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 |
Tief | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 |
Performance
1 Woche | -9.82% | ||
Aktueller Monat | -9.82% | ||
1 Monat | -18.55% | ||
3 Monate | -11.40% | ||
6 Monate | -22.31% | ||
Laufendes Jahr | -16.53% | ||
1 Jahr | +4.34% | ||
3 Jahre | +124.44% | ||
5 Jahre | +112.18% | ||
10 Jahre | +128.51% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Transaktions- und Zahlungsdienstleistungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -9.82% | -16.53% | +4.34% | 31.28 Mio. | ||
+0.57% | +1.11% | +13.99% | +31.34% | 88.6 Mrd. | ||
+0.42% | +6.84% | +9.59% | +4.76% | 70.4 Mrd. | ||
-1.96% | +1.59% | -15.84% | +0.02% | 40.39 Mrd. | ||
-0.05% | -4.06% | -23.06% | -3.13% | 24.94 Mrd. | ||
-0.95% | -3.24% | -8.35% | +8.69% | 18.2 Mrd. | ||
+0.17% | +7.55% | -14.48% | -24.02% | 12.46 Mrd. | ||
+0.53% | +4.85% | -2.29% | +41.30% | 11.13 Mrd. | ||
-0.16% | +1.58% | -16.47% | -16.41% | 8.73 Mrd. | ||
-0.43% | -3.28% | -6.88% | +1.52% | 7.59 Mrd. | ||
+4.03% | +7.80% | -2.43% | +8.68% | 4.62 Mrd. | ||
+0.57% | +0.89% | +27.12% | +8.80% | 4.5 Mrd. | ||
-0.23% | +0.70% | +8.14% | +9.42% | 4.36 Mrd. | ||
0.00% | -1.47% | -3.21% | +21.55% | 3.85 Mrd. | ||
+2.97% | +9.47% | -24.26% | -32.14% | 3.59 Mrd. | ||
+10.00% | +5.70% | -40.00% | -50.61% | 2.9 Mrd. | ||
Durchschnitt | +0.97% | +2.25% | -7.19% | +0.88% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.15% | +2.31% | +0.25% | +10.33% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -16.53% | ||
2023 | +72.86% | ||
2022 | +85.19% | ||
2021 | -18.88% | ||
2020 | -10.73% | ||
2019 | -33.92% | ||
2018 | -21.00% | ||
2017 | 0.00% | ||
2016 | +64.47% | ||
2015 | -10.32% | ||
2014 | +32.42% | ||
2013 | -33.33% | ||
2012 | -22.27% | ||
2011 | -0.60% | ||
2010 | -10.45% | ||
2009 | +4.91% |
- Börse
- Aktien
- ETRANZACT Aktie
- Kurse eTranzact International Plc