Kurse Eugene Special Purpose Acquisition 8 Company
Aktien
A413630
KR7413630005
A413630
Holdinggesellschaften
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3’960 KRW | -2.22% | -1.37% | +60.32% |
5-Tages-Kurse
Schlusskurs Korea S.E.13.06.2024 | 14.06.2024 | 17.06.2024 | 18.06.2024 | 19.06.2024 | |
---|---|---|---|---|---|
Kurs | 4030 ₩ | 4005 ₩ | 4130 ₩ | 4050 ₩ | 3960 ₩ |
Volumen | 35 199 | 45 532 | 140 679 | 112 826 | 140 475 |
Veränderung | +0.37% | -0.62% | +3.12% | -1.94% | -2.22% |
Eröffnung | 3,930.00 | 4,015.00 | 4,005.00 | 4,145.00 | 4,030.00 |
Hoch | 4,090.00 | 4,100.00 | 4,190.00 | 4,180.00 | 4,035.00 |
Tief | 3,930.00 | 4,005.00 | 4,005.00 | 4,020.00 | 3,835.00 |
Performance
1 Tag | -2.22% | ||
1 Woche | -1.37% | ||
Aktueller Monat | -3.77% | ||
1 Monat | -12.78% | ||
3 Monate | +17.33% | ||
6 Monate | +60.32% | ||
Laufendes Jahr | +60.32% | ||
1 Jahr | +80.82% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Briefkastenfirmen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.22% | -1.37% | +60.32% | +80.82% | 17.36 Mio. | ||
0.00% | +39.53% | +98.02% | +100.00% | 1.23 Mrd. | ||
0.00% | +0.19% | +2.57% | +4.82% | 986 Mio. | ||
+1.82% | +1.61% | +18.81% | +70.94% | 777 Mio. | ||
0.00% | -0.19% | +2.01% | +5.34% | 666 Mio. | ||
+0.88% | -2.54% | +3.23% | - | 621 Mio. | ||
-.--% | -.--% | -.--% | -.--% | 600 Mio. | ||
0.00% | -1.51% | +8.61% | +1.61% | 528 Mio. | ||
-.--% | -.--% | - | - | 500 Mio. | ||
-0.28% | -7.08% | -10.64% | - | 470 Mio. | ||
+12.50% | -.--% | -.--% | +12.50% | 450 Mio. | ||
-.--% | -2.56% | - | - | 445 Mio. | ||
+0.05% | +0.05% | - | - | 442 Mio. | ||
0.00% | 0.00% | 0.00% | 0.00% | 429 Mio. | ||
+3.05% | -17.10% | -82.34% | - | 425 Mio. | ||
0.00% | +0.05% | +1.35% | - | 402 Mio. | ||
Durchschnitt | +0.99% | -1.84% | +7.84% | +30.67% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.97% | -1.31% | +14.13% | +34.21% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +60.32% | ||
2023 | +22.58% | ||
2022 | -4.50% |
- Börse
- Aktien
- A413630 Aktie
- Kurse Eugene Special Purpose Acquisition 8 Company