Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.94 CAD | +5.91% | +5.63% | -26.63% |
08.04. | Die größten Verlierer der Vorbörse | MT |
01.04. | Eupraxia Pharmaceuticals Inc. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.30.04.2024 | 01.05.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 3.69 $ | 3.69 $ | 3.72 $ | 3.94 $ |
Volumen | 15 250 | 6 160 | 15 300 | 21 500 |
Veränderung | +0.27% | 0.00% | +0.81% | +5.91% |
Eröffnung | 3.70 | 3.70 | 3.70 | 3.76 |
Hoch | 3.70 | 3.70 | 3.80 | 3.98 |
Tief | 3.61 | 3.63 | 3.69 | 3.76 |
Performance
1 Tag | +5.91% | ||
1 Woche | +5.63% | ||
Aktueller Monat | +6.78% | ||
1 Monat | +1.81% | ||
3 Monate | -34.88% | ||
6 Monate | -33.89% | ||
Laufendes Jahr | -26.63% | ||
1 Jahr | -35.62% | ||
3 Jahre | -17.92% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Biotechnologie und medizinische Forschung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+5.91% | +5.63% | -26.63% | -35.62% | 103 Mio. | ||
-0.47% | +15.77% | +25.69% | -8.79% | 47.9 Mrd. | ||
+1.09% | -1.55% | +46.90% | -10.54% | 41.42 Mrd. | ||
+0.55% | -4.90% | -3.46% | +18.49% | 40.7 Mrd. | ||
+0.80% | +7.02% | -6.20% | +15.95% | 28.92 Mrd. | ||
+2.64% | +0.23% | +9.17% | +62.82% | 25.55 Mrd. | ||
+1.34% | +6.29% | -20.42% | -28.16% | 19.27 Mrd. | ||
+2.24% | +20.65% | +0.17% | -7.03% | 12.15 Mrd. | ||
+0.38% | -0.85% | +28.07% | +89.84% | 12.14 Mrd. | ||
+1.56% | +1.94% | -1.24% | +22.08% | 11.99 Mrd. | ||
+1.65% | +12.21% | +19.33% | +22.55% | 11.64 Mrd. | ||
+0.70% | +3.19% | -4.01% | -9.33% | 9.53 Mrd. | ||
+2.58% | +11.79% | +40.17% | +65.16% | 6.85 Mrd. | ||
+0.18% | +15.26% | +16.21% | +90.63% | 6.71 Mrd. | ||
+1.64% | -0.92% | +23.62% | -19.41% | 6.66 Mrd. | ||
-0.94% | +2.44% | +7.53% | -33.84% | 6.6 Mrd. | ||
Durchschnitt | +1.37% | +6.52% | +9.68% | +14.68% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.91% | +5.27% | +13.18% | +12.36% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:59:05 | 3.94 | 300 | 21 500 |
21:59:05 | 3.94 | 300 | 21 200 |
21:57:34 | 3.94 | 100 | 20 900 |
21:57:34 | 3.94 | 200 | 20 800 |
21:07:14 | 3.95 | 2 000 | 20 600 |
20:26:03 | 3.98 | 100 | 18 600 |
20:23:55 | 3.93 | 200 | 18 500 |
20:23:55 | 3.95 | 1 000 | 18 300 |
19:53:32 | 3.98 | 300 | 17 300 |
19:53:32 | 3.97 | 100 | 17 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -26.63% | ||
2023 | +47.12% | ||
2022 | +48.98% | ||
2021 | -64.49% |
- Börse
- Aktien
- A3EGRS Aktie
- Kurse Eupraxia Pharmaceuticals Inc.