Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.0426 SEK | 0.00% | -10.88% | -73.38% |
26.01. | AUTO24.africa hat Kupatana von Euroafrica Digital Ventures AB (publ) (OM:EURA) übernommen. | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm10.05.2024 | 13.05.2024 | 14.05.2024 | Heute | 15.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.0478 kr | 0.0424 kr | 0.0426 kr | 0.0426 kr | 0.0426 kr |
Volumen | 447 868 | 63 894 | 270 710 | 21 010 | 21 010 |
Veränderung | +17.73% | -11.30% | +0.47% | 0.00% | 0.00% |
Eröffnung | 0.04 | 0.05 | 0.05 | 0.04 | 0.042 |
Hoch | 0.05 | 0.05 | 0.05 | 0.04 | 0.0426 |
Tief | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 |
Performance
1 Woche | -10.88% | ||
Aktueller Monat | +5.45% | ||
1 Monat | +0.95% | ||
3 Monate | -49.29% | ||
6 Monate | -77.40% | ||
Laufendes Jahr | -73.38% | ||
1 Jahr | -87.43% | ||
3 Jahre | -98.62% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Datenverarbeitungsdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -10.88% | -73.38% | -87.43% | 143’785 | ||
-1.00% | +1.54% | +18.48% | +56.63% | 4.59 Mrd. | ||
+1.05% | +2.57% | -19.32% | -28.31% | 2.33 Mrd. | ||
+3.12% | +3.82% | +24.29% | +60.24% | 1.88 Mrd. | ||
-1.10% | -7.06% | -9.21% | -36.30% | 1.62 Mrd. | ||
-0.59% | +0.27% | +0.63% | +70.46% | 1.59 Mrd. | ||
-1.42% | -9.12% | -22.22% | -42.79% | 1.5 Mrd. | ||
-1.44% | -8.69% | -29.92% | -47.59% | 1.27 Mrd. | ||
-1.43% | -4.53% | -9.69% | -22.56% | 1.16 Mrd. | ||
+1.93% | -9.43% | -13.15% | -24.88% | 937 Mio. | ||
-0.30% | -0.30% | +118.67% | +9.33% | 692 Mio. | ||
-0.89% | +2.68% | -20.67% | -32.71% | 670 Mio. | ||
-1.73% | -2.58% | +26.82% | +57.64% | 504 Mio. | ||
+8.70% | +1.00% | -57.41% | -44.25% | 364 Mio. | ||
+1.07% | +5.19% | +80.48% | +183.50% | 226 Mio. | ||
+0.21% | -1.22% | +119.59% | +525.00% | 174 Mio. | ||
Durchschnitt | +0.39% | -0.66% | +8.37% | +37.25% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.04% | +0.34% | +3.93% | +16.24% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:21:04 | 0.0426 | 1 000 | 21 010 |
14:36:31 | 0.04 | 2 003 | 20 010 |
14:27:41 | 0.042 | 100 | 18 007 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -73.38% | ||
2023 | -72.22% | ||
2022 | -89.07% | ||
2021 | +16.59% |
- Börse
- Aktien
- A2QQS1 Aktie
- Kurse Euroafrica Digital Ventures AB