Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.371 SEK | -3.39% | -4.13% | -56.46% |
5-Tages-Kurse
Schlusskurs NORDIC GROWTH MARKET30.05.2024 | 31.05.2024 | 03.06.2024 | 04.06.2024 | 05.06.2024 | |
---|---|---|---|---|---|
Kurs | 0.387 kr | 0.391 kr | 0.39 kr | 0.384 kr | 0.371 kr |
Volumen | 677 450 | 65 578 | 358 585 | 312 281 | 121 035 |
Veränderung | -0.51% | +1.03% | -0.26% | -1.54% | -3.39% |
Eröffnung | 0.39 | 0.39 | 0.39 | 0.38 | 0.37 |
Hoch | 0.39 | 0.39 | 0.39 | 0.38 | 0.37 |
Tief | 0.39 | 0.39 | 0.39 | 0.38 | 0.37 |
Performance
1 Tag | -3.39% | ||
1 Woche | -4.13% | ||
Aktueller Monat | -5.12% | ||
1 Monat | -6.08% | ||
3 Monate | +2.49% | ||
6 Monate | -39.97% | ||
Laufendes Jahr | -56.46% | ||
1 Jahr | -90.51% | ||
3 Jahre | -97.65% | ||
5 Jahre | -94.77% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Spezialbergbau und Metalle - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.39% | -4.13% | -56.46% | -90.51% | 4.13 Mio. | ||
-3.69% | -7.55% | +28.74% | +55.00% | 88.94 Mrd. | ||
-4.24% | -6.69% | +15.57% | +30.96% | 73.62 Mrd. | ||
+1.03% | -.--% | -.--% | -.--% | 28.77 Mrd. | ||
+0.41% | -3.09% | +14.60% | +6.22% | 10.77 Mrd. | ||
+3.06% | -2.32% | +52.72% | +37.07% | 9.99 Mrd. | ||
-0.85% | -3.03% | +12.88% | +0.80% | 9.33 Mrd. | ||
+2.04% | -3.48% | +0.20% | +2.46% | 7.42 Mrd. | ||
-0.49% | -3.97% | +28.80% | +73.40% | 6.08 Mrd. | ||
+4.35% | +3.31% | -41.90% | +771.51% | 5.17 Mrd. | ||
-0.98% | -5.18% | +18.20% | +1.82% | 5.02 Mrd. | ||
-0.70% | -1.22% | +12.67% | +9.42% | 4.03 Mrd. | ||
+0.30% | -15.38% | +42.86% | +34.69% | 3.65 Mrd. | ||
-1.83% | -5.24% | +6.34% | -2.30% | 3.64 Mrd. | ||
+1.01% | -5.17% | +11.52% | +9.01% | 3.59 Mrd. | ||
+1.64% | +0.21% | +57.38% | +63.88% | 3.57 Mrd. | ||
Durchschnitt | -0.15% | -3.02% | +12.76% | +62.71% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -2.10% | -3.63% | +19.10% | +47.40% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -56.46% | ||
2023 | -75.12% | ||
2022 | -76.80% | ||
2021 | +5.43% | ||
2020 | -21.35% | ||
2019 | +18.67% | ||
2018 | -58.22% | ||
2017 | -38.10% | ||
2016 | 0.00% | ||
2015 | +222.22% |