Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.42 EUR | +10.00% | -9.70% | -2.42% |
5-Tages-Kurse
Realtime Euronext Paris29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 2.68 € | 2.68 € | 2.2 € | 2.42 € |
Volumen | 1 600 | 0 | 273 | 25 |
Veränderung | 0.00% | 0.00% | -17.91% | +10.00% |
Eröffnung | 2.68 | 2.68 | 2.20 | 2.42 |
Hoch | 2.68 | 2.68 | 2.20 | 2.42 |
Tief | 2.68 | 2.68 | 2.20 | 2.42 |
Performance
1 Tag | +10.00% | ||
1 Woche | -9.70% | ||
Aktueller Monat | -9.70% | ||
1 Monat | +6.14% | ||
3 Monate | +21.00% | ||
6 Monate | -3.20% | ||
Laufendes Jahr | -2.42% | ||
1 Jahr | -13.57% | ||
3 Jahre | +14.15% | ||
5 Jahre | +218.42% | ||
10 Jahre | +1’323.53% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investitionsmanagement
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+10.00% | -9.70% | -2.42% | -13.57% | 7.11 Mio. | ||
-2.18% | -0.55% | +14.68% | +85.17% | 85.96 Mrd. | ||
-0.84% | -3.67% | -9.88% | +42.11% | 85.94 Mrd. | ||
-2.06% | -1.31% | +10.89% | +60.64% | 26.21 Mrd. | ||
+2.16% | +2.77% | -4.06% | +4.02% | 17.44 Mrd. | ||
+1.18% | -10.95% | +0.91% | +38.02% | 14.58 Mrd. | ||
+2.03% | +3.42% | +10.39% | +14.67% | 14.5 Mrd. | ||
+1.78% | -6.44% | -21.52% | -7.00% | 12.08 Mrd. | ||
-0.52% | +5.39% | +22.24% | +118.64% | 10.07 Mrd. | ||
-0.88% | -4.47% | +20.47% | +68.54% | 8.43 Mrd. | ||
+5.03% | -0.11% | +27.09% | +100.00% | 6.78 Mrd. | ||
-0.91% | +0.93% | +8.47% | +15.25% | 5.43 Mrd. | ||
+0.45% | +7.55% | +10.63% | +2.55% | 4.79 Mrd. | ||
+2.53% | +3.96% | -17.41% | -25.67% | 4.69 Mrd. | ||
+0.29% | +1.00% | +1.97% | +65.20% | 4.67 Mrd. | ||
+1.32% | +2.67% | +9.57% | +32.51% | 4.58 Mrd. | ||
Durchschnitt | +1.21% | -1.05% | +5.13% | +37.57% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.55% | -1.48% | +3.85% | +52.78% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.42% | ||
2023 | -1.59% | ||
2022 | +0.80% | ||
2021 | +108.33% | ||
2020 | +55.84% | ||
2019 | +52.48% | ||
2018 | -37.65% | ||
2017 | +107.69% | ||
2016 | +69.57% | ||
2015 | -4.17% | ||
2014 | +84.62% | ||
2013 | -74.00% | ||
2012 | +21.95% | ||
2011 | -61.68% | ||
2010 | -15.08% | ||
2009 | -16.00% | ||
2008 | -60.42% | ||
2007 | +21.33% | ||
2006 | -24.25% | ||
2005 | +67.46% |
- Börse
- Aktien
- A0KFSS Aktie
- Kurse EuroLand Corporate