Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.2 GBX | 0.00% | -4.00% | -31.43% |
5-Tages-Kurse
verzögerte Kurse London S.E.28.06.2024 | 01.07.2024 | 02.07.2024 | 03.07.2024 | |
---|---|---|---|---|
Kurs | 1.3 p | 1.2 p | 1.2 p | 1.2 p |
Volumen | 16 045 | 27 927 | 535 570 | 2 855 |
Veränderung | 0.00% | -7.69% | 0.00% | 0.00% |
Eröffnung | 1.30 | 1.30 | 1.20 | 1.20 |
Hoch | 1.32 | 1.32 | 1.38 | 1.34 |
Tief | 1.27 | 1.25 | 1.15 | 1.34 |
Performance
1 Woche | -4.00% | ||
Aktueller Monat | -7.69% | ||
1 Monat | +4.35% | ||
3 Monate | -22.58% | ||
6 Monate | -31.43% | ||
Laufendes Jahr | -31.43% | ||
1 Jahr | -51.02% | ||
3 Jahre | -87.43% | ||
5 Jahre | -81.54% | ||
10 Jahre | -99.79% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Spezialbergbau und Metalle - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -4.00% | -31.43% | -51.02% | 1.49 Mio. | ||
+5.54% | +6.66% | +36.21% | +61.00% | 85.88 Mrd. | ||
+3.98% | +2.39% | +18.98% | +24.26% | 69.97 Mrd. | ||
+1.03% | -.--% | -.--% | -.--% | 28.98 Mrd. | ||
+1.91% | +5.40% | +44.93% | +30.29% | 9.55 Mrd. | ||
-0.97% | -1.49% | +7.06% | +5.28% | 8.67 Mrd. | ||
+6.03% | +4.58% | +22.61% | +9.60% | 8.32 Mrd. | ||
-0.77% | -1.33% | +4.02% | +5.71% | 7.8 Mrd. | ||
+2.32% | +21.41% | -26.07% | +1’074.56% | 6.65 Mrd. | ||
-0.11% | +1.85% | +26.98% | +67.47% | 5.94 Mrd. | ||
+1.33% | +1.81% | +13.02% | -5.40% | 4.68 Mrd. | ||
0.00% | -0.37% | +6.73% | +5.89% | 3.77 Mrd. | ||
-1.08% | +2.38% | +8.24% | -3.06% | 3.55 Mrd. | ||
+1.03% | -0.87% | +51.43% | +54.49% | 3.44 Mrd. | ||
+2.94% | +7.90% | +35.93% | +31.38% | 3.33 Mrd. | ||
-0.41% | -3.36% | -1.34% | -10.88% | 3.32 Mrd. | ||
Durchschnitt | +1.39% | +1.82% | +13.58% | +81.22% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +3.40% | +3.24% | +21.83% | +59.83% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
15:57:28 | 1.344 | 1 782 | 2 855 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -31.43% | ||
2023 | -36.36% | ||
2022 | -35.29% | ||
2021 | -50.00% | ||
2020 | -26.09% | ||
2019 | -36.11% | ||
2018 | -47.83% | ||
2017 | -61.67% | ||
2016 | -10.00% | ||
2015 | -63.64% | ||
2014 | -70.67% | ||
2013 | -21.05% | ||
2012 | -32.14% | ||
2011 | -71.43% | ||
2010 | +8.89% |
- Börse
- Aktien
- A2P7MP Aktie
- Kurse Europa Metals Ltd