Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.9 GBX | 0.00% | -5.26% | -25.00% |
03.05. | Europa Oil & Gas zieht sich aus UK-Offshore-Lizenzierungsrunde zurück | AN |
22.04. | GEWINNE UND HANDEL: Zenovas Kitemark-Auszeichnung; Carnivals Augen sparen | AN |
5-Tages-Kurse
verzögerte Kurse London S.E.30.04.2024 | 01.05.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 0.95 p | 0.9 p | 0.9 p | 0.9 p |
Volumen | 1 030 162 | 2 354 281 | 1 533 973 | 1 387 082 |
Veränderung | 0.00% | -5.26% | 0.00% | 0.00% |
Eröffnung | 0.95 | 0.95 | 0.90 | 0.90 |
Hoch | 0.96 | 0.92 | 0.94 | 0.94 |
Tief | 0.92 | 0.86 | 0.86 | 0.86 |
Performance
1 Woche | -5.26% | ||
Aktueller Monat | -5.26% | ||
1 Monat | -10.00% | ||
3 Monate | -14.29% | ||
6 Monate | -21.74% | ||
Laufendes Jahr | -25.00% | ||
1 Jahr | -14.29% | ||
3 Jahre | -32.08% | ||
5 Jahre | -66.67% | ||
10 Jahre | -88.92% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Ölexploration und -förderung - Onshore
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -5.26% | -25.00% | -14.29% | 10.83 Mio. | ||
+7.02% | +2.01% | +10.41% | +15.94% | 7.48 Mrd. | ||
-0.57% | 0.00% | +4.19% | +36.65% | 4.35 Mrd. | ||
-0.31% | -1.37% | +15.43% | +19.82% | 2.37 Mrd. | ||
-0.83% | -5.74% | +14.15% | +60.81% | 1.94 Mrd. | ||
-0.33% | -1.57% | -4.37% | -11.20% | 1.79 Mrd. | ||
+5.15% | -4.65% | -0.78% | +16.93% | 1.25 Mrd. | ||
-.--% | -.--% | - | - | 1.11 Mrd. | ||
-0.50% | -8.47% | +13.80% | +18.78% | 616 Mio. | ||
-1.85% | +3.92% | +51.43% | +12.77% | 533 Mio. | ||
-1.11% | -8.62% | +9.57% | -7.19% | 522 Mio. | ||
-1.03% | -4.93% | +19.14% | -44.11% | 399 Mio. | ||
0.00% | -4.40% | +8.75% | - | 296 Mio. | ||
0.00% | -4.49% | -4.82% | -11.24% | 181 Mio. | ||
0.00% | +1.32% | -48.09% | -64.19% | 153 Mio. | ||
-.--% | -.--% | - | - | 96.2 Mio. | ||
Durchschnitt | +0.35% | -2.70% | +4.56% | +2.27% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.22% | -1.02% | +8.86% | +19.91% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
13:19:24 | 0.9 | 113 000 | 642 826 |
12:46:54 | 0.898 | 225 000 | 529 826 |
12:29:16 | 0.861 | 151 094 | 304 826 |
12:27:19 | 0.9 | 57 253 | 153 732 |
11:05:04 | 0.9 | 50 000 | 96 479 |
10:41:05 | 0.9 | 33 479 | 46 479 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -25.00% | ||
2023 | +9.09% | ||
2022 | -18.52% | ||
2021 | +22.73% | ||
2020 | -59.26% | ||
2019 | -8.47% | ||
2018 | -46.36% | ||
2017 | +15.79% | ||
2016 | +58.33% | ||
2015 | -53.85% | ||
2014 | +6.12% | ||
2013 | -38.75% | ||
2012 | -6.98% | ||
2011 | -40.28% | ||
2010 | +22.03% | ||
2009 | +145.83% | ||
2008 | -66.20% | ||
2007 | -24.47% | ||
2006 | 0.00% | ||
2005 | -14.55% | ||
2004 | -12.70% |
- Börse
- Aktien
- A0D9KS Aktie
- Kurse Europa Oil & Gas (Holdings) plc