Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
17.11 TRY | 0.00% |
|
-7.41% | -4.89% |
5-Tages-Kurse
verzögerte Kurse Borsa Istanbul24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|---|
Kurs | 18.16 ₺ | 17.51 ₺ | 16.75 ₺ | 17.11 ₺ | 17.11 ₺ |
Volumen | 2 700 010 | 2 777 400 | 2 068 693 | 1 128 270 | 543 771 |
Veränderung | -1.78% | -3.58% | -4.34% | +2.15% | 0.00% |
Eröffnung | 18.55 | 18.21 | 17.60 | 16.85 | 17.25 |
Hoch | 18.76 | 18.28 | 17.66 | 17.21 | 17.35 |
Tief | 18.10 | 17.51 | 16.75 | 16.84 | 17.1 |
Performance
1 Tag | +0.06% | ||
1 Woche | -7.41% | ||
Aktueller Monat | -15.25% | ||
1 Monat | -14.83% | ||
3 Monate | -12.38% | ||
6 Monate | -3.55% | ||
Laufendes Jahr | -4.89% | ||
1 Jahr | +19.05% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 16.75](/images/extremecours_fleche.png)
![Kursextrem 16.75](/images/extremecours_fleche.png)
![Kursextrem 16.75](/images/extremecours_fleche.png)
![Kursextrem 14.09](/images/extremecours_fleche.png)
![Kursextrem 3.075](/images/extremecours_fleche.png)
![Kursextrem 3.075](/images/extremecours_fleche.png)
![Kursextrem 3.075](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Papierprodukte - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -7.41% | -4.89% | +19.05% | 229 Mio. | ||
-0.71% | -0.85% | -3.79% | +20.52% | 18.83 Mrd. | ||
+12.18% | +18.38% | +2.46% | +27.12% | 13.22 Mrd. | ||
+0.89% | +0.26% | +3.74% | +14.12% | 10.26 Mrd. | ||
+0.21% | -0.66% | -1.15% | +8.99% | 6.27 Mrd. | ||
-0.28% | -3.74% | +5.88% | +23.46% | 4.72 Mrd. | ||
+0.78% | +2.88% | +16.91% | +12.63% | 3.85 Mrd. | ||
+2.09% | +4.42% | +89.36% | +188.85% | 3.03 Mrd. | ||
-0.20% | +1.08% | +10.37% | +26.00% | 2.98 Mrd. | ||
-4.59% | -4.59% | +9.54% | -15.73% | 1.72 Mrd. | ||
-0.23% | -0.14% | +9.41% | +23.84% | 1.57 Mrd. | ||
-5.70% | -8.32% | -25.34% | +15.13% | 1.17 Mrd. | ||
-1.70% | +0.58% | -10.82% | -27.92% | 1.03 Mrd. | ||
-0.54% | +1.67% | +8.96% | +12.48% | 1.07 Mrd. | ||
-0.25% | -1.10% | +17.39% | +17.05% | 936 Mio. | ||
-1.03% | +1.48% | -20.73% | -23.59% | 931 Mio. | ||
Durchschnitt | +0.07% | +0.58% | +6.71% | +21.38% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.07% | +2.45% | +5.33% | +24.60% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
13:07:24 | 17.11 | 2 | 543 771 |
13:07:23 | 17.11 | 250 | 543 769 |
13:07:23 | 17.11 | 5 | 543 519 |
13:07:23 | 17.11 | 1 | 543 514 |
13:07:23 | 17.11 | 110 | 543 513 |
13:07:15 | 17.12 | 250 | 543 403 |
13:07:12 | 17.11 | 890 | 543 153 |
13:07:12 | 17.11 | 95 | 542 263 |
13:07:05 | 17.12 | 642 | 542 168 |
13:06:40 | 17.11 | 254 | 541 526 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -4.94% | ||
2023 | +22.28% | ||
2022 | +316.78% | ||
2021 | +1.90% |
- Börse
- Aktien
- A3EXJQ Aktie
- Kurse Europap Tezol Kagit Sanayi ve Ticaret