Kurse Europejskie Centrum Odszkodowan S.A.
Aktien
A1H5W0
PLERPCO00017
EUC
Versicherungen - Multiline
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.1 PLN | -0.45% | +0.92% | +74.60% |
5-Tages-Kurse
verzögerte Kurse Warsaw S.E.14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 1.115 zł | 1.115 zł | 1.105 zł | 1.1 zł |
Volumen | 59 | 2 029 | 15 775 | 3 305 |
Veränderung | -0.45% | 0.00% | -0.90% | -0.45% |
Eröffnung | 1.12 | 1.12 | 1.12 | 1.11 |
Hoch | 1.12 | 1.12 | 1.12 | 1.11 |
Tief | 1.12 | 1.12 | 1.06 | 1.06 |
Performance
1 Tag | -0.45% | ||
1 Woche | +0.92% | ||
Aktueller Monat | -0.45% | ||
1 Monat | -3.08% | ||
3 Monate | -12.35% | ||
6 Monate | +55.37% | ||
Laufendes Jahr | +74.60% | ||
1 Jahr | -18.22% | ||
3 Jahre | -77.78% | ||
5 Jahre | -57.85% | ||
10 Jahre | -94.69% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Versicherungsmakler
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.45% | +0.92% | +74.60% | -18.22% | 1.58 Mio. | ||
+0.84% | +2.73% | +14.58% | +19.83% | 55.84 Mrd. | ||
+0.40% | +0.18% | +6.72% | +13.47% | 26.21 Mrd. | ||
+0.48% | +3.17% | +26.33% | +37.44% | 25.5 Mrd. | ||
-0.56% | -1.18% | +23.18% | +61.32% | 9.35 Mrd. | ||
+0.06% | +0.89% | +25.96% | +22.85% | 6.45 Mrd. | ||
-2.40% | -3.40% | -2.23% | -3.40% | 4.3 Mrd. | ||
-2.32% | -5.08% | +7.82% | +15.70% | 2.22 Mrd. | ||
+0.46% | +8.90% | +35.97% | +51.20% | 2.15 Mrd. | ||
-0.14% | +4.31% | -16.39% | +8.36% | 1.6 Mrd. | ||
+0.17% | +0.17% | +29.12% | +26.95% | 1.46 Mrd. | ||
-0.76% | +2.56% | -11.37% | +30.13% | 689 Mio. | ||
+0.80% | +6.78% | +21.15% | -55.63% | 461 Mio. | ||
+1.85% | +7.84% | -4.35% | -2.65% | 448 Mio. | ||
-.--% | +0.06% | - | - | 421 Mio. | ||
+1.79% | -1.13% | -30.20% | -29.80% | 260 Mio. | ||
Durchschnitt | +0.01% | +2.71% | +13.39% | +11.84% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.37% | +1.92% | +15.62% | +24.14% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:00:01 | 1.1 | 100 | 3 305 |
16:12:01 | 1.06 | 2 000 | 3 205 |
16:12:01 | 1.07 | 100 | 1 205 |
16:12:01 | 1.07 | 6 | 1 105 |
15:40:35 | 1.07 | 994 | 1 099 |
13:35:27 | 1.105 | 5 | 105 |
12:31:16 | 1.065 | 5 | 100 |
12:31:16 | 1.07 | 85 | 95 |
09:00:56 | 1.105 | 2 | 10 |
09:00:54 | 1.105 | 2 | 8 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +74.60% | ||
2023 | -16.22% | ||
2022 | -79.11% | ||
2021 | -10.22% | ||
2020 | +35.93% | ||
2019 | -45.57% | ||
2018 | -73.80% | ||
2017 | -41.72% | ||
2016 | -20.22% | ||
2015 | +74.51% | ||
2014 | +76.47% | ||
2013 | +42.50% | ||
2012 | -17.56% | ||
2011 | -31.86% | ||
2010 | -0.17% |
- Börse
- Aktien
- A1H5W0 Aktie
- Kurse Europejskie Centrum Odszkodowan S.A.