Kurse Europower Enerji ve Otomasyon Teknolojileri Sanayi Ticaret Anonim Sirketi
Aktien
A3EVDG
TREEUPW00019
EUPWR
Schweres Elektrisches Zubehört
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
144.4 TRY | -0.96% | +0.35% | -10.86% |
5-Tages-Kurse
verzögerte Kurse Borsa Istanbul14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 141.5 ₺ | 143.6 ₺ | 145.8 ₺ | 144.4 ₺ |
Volumen | 1 632 662 | 1 289 918 | 1 514 048 | 1 512 934 |
Veränderung | +0.43% | +1.48% | +1.53% | -0.96% |
Eröffnung | 140.90 | 141.60 | 143.70 | 145.50 |
Hoch | 143.40 | 145.50 | 145.80 | 146.50 |
Tief | 139.70 | 141.30 | 141.50 | 143.80 |
Performance
1 Tag | -0.96% | ||
1 Woche | +0.35% | ||
Aktueller Monat | -3.09% | ||
1 Monat | -4.87% | ||
3 Monate | -20.31% | ||
6 Monate | -18.65% | ||
Laufendes Jahr | -10.86% | ||
1 Jahr | +84.18% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Smart Grid & elektrische Übertragung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.96% | +0.35% | -10.86% | +84.18% | 986 Mio. | ||
+0.48% | +0.14% | +5.94% | -19.84% | 10.16 Mrd. | ||
+2.66% | +29.87% | +116.14% | +186.35% | 5.64 Mrd. | ||
+1.23% | -0.80% | +3.77% | -13.46% | 3.92 Mrd. | ||
-5.21% | +2.44% | +55.82% | +72.00% | 3.48 Mrd. | ||
-1.89% | +5.16% | +73.48% | +111.60% | 3.39 Mrd. | ||
+2.04% | +0.67% | +11.35% | +115.16% | 3.25 Mrd. | ||
-0.66% | -1.07% | +17.37% | +17.54% | 1.92 Mrd. | ||
-0.20% | -3.46% | -10.36% | - | 1.86 Mrd. | ||
-6.40% | +0.22% | +42.31% | - | 1.74 Mrd. | ||
-5.84% | +7.12% | +38.86% | +39.89% | 1.12 Mrd. | ||
+0.23% | -1.37% | -11.68% | -16.96% | 1.1 Mrd. | ||
-0.46% | +4.30% | -32.00% | -38.23% | 968 Mio. | ||
0.00% | -0.64% | +82.35% | +222.92% | 860 Mio. | ||
-0.27% | -0.44% | +17.13% | -5.85% | 831 Mio. | ||
+0.74% | -9.48% | +238.15% | +349.30% | 805 Mio. | ||
Durchschnitt | -0.91% | -1.41% | +39.86% | +78.90% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.32% | -0.03% | +37.21% | +61.77% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:09:43 | 144.4 | 10 | 1 512 934 |
17:08:29 | 144.4 | 130 | 1 512 924 |
17:08:15 | 144.4 | 125 | 1 512 794 |
17:08:12 | 144.4 | 500 | 1 512 669 |
17:08:04 | 144.4 | 1 000 | 1 512 169 |
17:08:01 | 144.4 | 68 | 1 511 169 |
17:08:00 | 144.4 | 33 | 1 511 101 |
17:08:00 | 144.4 | 3 | 1 511 068 |
17:08:00 | 144.4 | 2 | 1 511 065 |
17:08:00 | 144.4 | 1 000 | 1 511 063 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -10.86% | ||
2023 | +262.74% |
- Börse
- Aktien
- A3EVDG Aktie
- Kurse Europower Enerji ve Otomasyon Teknolojileri Sanayi Ticaret Anonim Sirketi