Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
37.7 PLN | -2.33% |
|
-2.84% | -6.68% |
27.05. | Eurotel S.A. meldet Ergebnis fur das erste Quartal bis zum 31. Marz 2024 | CI |
04.01. | Eurotel gibt Rücktritt von Krzysztof Plachta als Vorsitzender des Aufsichtsrats bekannt | CI |
5-Tages-Kurse
verzögerte Kurse Warsaw S.E.14.06.2024 | 17.06.2024 | 18.06.2024 | 19.06.2024 | 20.06.2024 | |
---|---|---|---|---|---|
Kurs | 38.7 zł | 38.8 zł | 38.9 zł | 38.6 zł | 37.7 zł |
Volumen | 1 232 | 1 925 | 3 156 | 448 | 14 946 |
Veränderung | -0.26% | +0.26% | +0.26% | -0.77% | -2.33% |
Eröffnung | 38.80 | 38.90 | 38.90 | 38.80 | 38.6 |
Hoch | 38.90 | 38.90 | 39.00 | 38.90 | 38.9 |
Tief | 37.70 | 38.40 | 38.60 | 38.60 | 35.1 |
Performance
1 Tag | -2.33% | ||
1 Woche | -2.84% | ||
Aktueller Monat | -13.33% | ||
1 Monat | -19.27% | ||
3 Monate | -11.50% | ||
6 Monate | -9.81% | ||
Laufendes Jahr | -6.68% | ||
1 Jahr | -29.14% | ||
3 Jahre | -3.33% | ||
5 Jahre | +77.00% | ||
10 Jahre | +201.60% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 35.1](/images/extremecours_fleche.png)
![Kursextrem 35.1](/images/extremecours_fleche.png)
![Kursextrem 35.1](/images/extremecours_fleche.png)
![Kursextrem 35.1](/images/extremecours_fleche.png)
![Kursextrem 32.3](/images/extremecours_fleche.png)
![Kursextrem 16.4](/images/extremecours_fleche.png)
![Kursextrem 9.41](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Mobiltelefon-Händler
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.33% | -2.84% | -6.68% | -29.14% | 35.93 Mio. | ||
-5.89% | +2.99% | -6.18% | -9.14% | 1.26 Mrd. | ||
+1.80% | -3.41% | -28.57% | -37.61% | 1.11 Mrd. | ||
-0.51% | +0.10% | +0.52% | +9.67% | 689 Mio. | ||
-2.11% | -7.92% | -12.68% | -22.82% | 359 Mio. | ||
+0.12% | +1.39% | +2.03% | +8.94% | 320 Mio. | ||
+0.63% | -1.61% | +4.12% | +2.85% | 214 Mio. | ||
0.00% | 0.00% | 0.00% | -48.14% | 206 Mio. | ||
+0.75% | +0.37% | +15.95% | +15.20% | 90.74 Mio. | ||
-0.09% | -0.09% | -1.39% | +4.80% | 68.09 Mio. | ||
+16.67% | +25.00% | +55.56% | +55.56% | 61.92 Mio. | ||
-0.99% | -3.85% | +8.81% | -30.99% | 59.1 Mio. | ||
+0.39% | -0.76% | +12.85% | -4.32% | 58.3 Mio. | ||
Durchschnitt | +0.65% | +0.49% | +3.41% | -6.55% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.20% | -2.54% | -8.00% | -13.03% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
13:43:28 | 37.7 | 1 | 14 946 |
13:23:49 | 37.1 | 7 | 14 945 |
13:11:07 | 37 | 35 | 14 938 |
13:11:07 | 37 | 9 | 14 903 |
13:11:07 | 37.1 | 100 | 14 894 |
13:11:07 | 37.3 | 1 | 14 794 |
13:11:07 | 37.3 | 55 | 14 793 |
12:58:21 | 38.3 | 2 | 14 738 |
12:56:17 | 37.8 | 20 | 14 736 |
12:56:17 | 37.8 | 53 | 14 716 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -4.46% | ||
2023 | -37.85% | ||
2022 | +76.63% | ||
2021 | +31.43% | ||
2020 | +27.27% | ||
2019 | +13.70% | ||
2018 | -17.90% | ||
2017 | +24.12% | ||
2016 | +26.85% | ||
2015 | +3.31% | ||
2014 | -9.44% | ||
2013 | -7.51% | ||
2012 | +26.37% | ||
2011 | -14.44% | ||
2010 | +11.11% | ||
2009 | +58.94% | ||
2008 | -61.28% | ||
2007 | +44.00% |
- Börse
- Aktien
- A0MYYJ Aktie
- Kurse Eurotel S.A.