Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
9.5 TWD | +4.51% | 0.00% | +0.42% |
17.04. | Eusol Biotech Co.,Ltd. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
2023 | Eusol Biotech Co.,Ltd. meldet Ergebnis für das am 30. Juni 2023 endende Halbjahr | CI |
5-Tages-Kurse
Schlusskurs Taipei Exchange03.06.2024 | 04.06.2024 | 05.06.2024 | 06.06.2024 | Heute | 07.06.2024 | |
---|---|---|---|---|---|---|
Kurs | 9.29 NT$ | 9 NT$ | 9 NT$ | 9.09 NT$ | 9.5 NT$ | 9.5 NT$ |
Volumen | 36 086 | 116 922 | 22 995 | 14 063 | 194 753 | 194 753 |
Veränderung | -2.11% | -3.12% | 0.00% | +1.00% | +4.51% | +4.51% |
Eröffnung | 9.21 | 9.29 | 8.61 | 8.90 | 8.99 | 8.99 |
Hoch | 9.50 | 9.30 | 9.09 | 9.10 | 9.60 | 9.6 |
Tief | 9.01 | 8.45 | 8.61 | 8.90 | 8.99 | 8.99 |
Performance
1 Tag | +4.51% | ||
Aktueller Monat | +0.11% | ||
1 Monat | +17.14% | ||
3 Monate | +2.15% | ||
6 Monate | -4.90% | ||
Laufendes Jahr | +0.42% | ||
1 Jahr | -10.80% | ||
3 Jahre | -56.42% | ||
5 Jahre | -54.98% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pharmazeutika - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.51% | 0.00% | +0.42% | -10.80% | 38.53 Mio. | ||
+1.79% | +3.79% | +46.06% | +95.12% | 754 Mrd. | ||
+1.10% | +6.11% | +40.95% | +80.22% | 630 Mrd. | ||
+0.79% | +0.59% | -5.87% | -6.93% | 352 Mrd. | ||
+0.21% | +4.07% | +19.84% | +20.30% | 331 Mrd. | ||
+0.76% | +5.26% | +9.52% | +24.34% | 298 Mrd. | ||
-0.27% | +3.00% | +18.45% | +6.82% | 250 Mrd. | ||
-0.04% | +1.91% | +11.88% | +6.09% | 217 Mrd. | ||
+1.89% | +5.02% | -0.78% | -15.72% | 216 Mrd. | ||
-0.10% | -0.17% | +6.01% | +38.00% | 164 Mrd. | ||
-0.30% | +0.23% | -0.23% | -26.14% | 163 Mrd. | ||
+0.13% | +1.53% | +1.53% | -4.02% | 124 Mrd. | ||
-0.67% | -7.78% | +12.33% | +18.37% | 85.51 Mrd. | ||
+0.72% | +0.26% | -19.71% | -36.78% | 82.87 Mrd. | ||
+1.53% | +0.82% | -20.01% | -14.83% | 79.55 Mrd. | ||
+0.97% | +7.96% | +50.54% | +18.89% | 70.73 Mrd. | ||
Durchschnitt | +0.85% | +2.96% | +10.68% | +12.06% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.87% | +3.75% | +20.28% | +34.98% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +0.42% | ||
2023 | +16.79% | ||
2022 | -45.27% | ||
2021 | -41.39% | ||
2020 | +29.16% | ||
2019 | -27.65% | ||
2018 | -37.73% |
- Börse
- Aktien
- 6652 Aktie
- Kurse Eusol Biotech Co.,Ltd.