Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.84 USD | +2.33% |
|
-0.41% | -42.11% |
21.05. | EVENTBRITE, INC. : Morgan Stanley bleibt neutral | ZM |
02.05. | Transcript : Eventbrite, Inc., Q1 2024 Earnings Call, May 02, 2024 |
5-Tages-Kurse
verzögerte Kurse Nyse25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 4.66 $ | 4.84 $ | 4.73 $ | 4.84 $ |
Volumen | 2 590 209 | 1 526 217 | 1 103 061 | 3 079 337 |
Veränderung | -1.69% | +3.86% | -2.27% | +2.33% |
Eröffnung | 4.73 | 4.63 | 4.85 | 4.75 |
Hoch | 4.73 | 4.86 | 4.90 | 4.85 |
Tief | 4.58 | 4.62 | 4.73 | 4.70 |
Performance
1 Tag | +2.33% | ||
1 Woche | -0.41% | ||
Aktueller Monat | -2.81% | ||
1 Monat | -3.59% | ||
3 Monate | -11.68% | ||
6 Monate | -44.56% | ||
Laufendes Jahr | -42.11% | ||
1 Jahr | -48.24% | ||
3 Jahre | -74.97% | ||
5 Jahre | -70.12% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 4.58](/images/extremecours_fleche.png)
![Kursextrem 4.58](/images/extremecours_fleche.png)
![Kursextrem 4.58](/images/extremecours_fleche.png)
![Kursextrem 4.58](/images/extremecours_fleche.png)
![Kursextrem 4.58](/images/extremecours_fleche.png)
![Kursextrem 4.58](/images/extremecours_fleche.png)
![Kursextrem 4.58](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Internet-Dienste - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.33% | -0.41% | -42.11% | -48.24% | 459 Mio. | ||
-0.53% | -2.36% | +26.84% | +10.77% | 442 Mrd. | ||
-1.38% | -1.64% | +38.61% | +57.01% | 295 Mrd. | ||
+3.33% | +3.52% | +18.04% | +64.29% | 147 Mrd. | ||
+0.01% | +1.38% | +11.38% | +18.80% | 96.25 Mrd. | ||
-0.12% | -3.75% | +23.25% | +7.86% | 87.45 Mrd. | ||
-0.50% | -1.24% | +66.99% | +95.42% | 62.78 Mrd. | ||
-1.63% | -4.48% | +10.00% | +42.21% | 45.22 Mrd. | ||
+0.28% | -0.61% | +14.04% | +5.37% | 33.65 Mrd. | ||
-0.16% | +0.27% | -15.16% | -17.00% | 30.33 Mrd. | ||
-0.11% | +1.03% | +18.98% | +56.61% | 30.14 Mrd. | ||
+0.20% | +3.41% | +62.13% | +167.77% | 20.72 Mrd. | ||
+0.15% | +0.12% | +8.56% | +42.95% | 17.24 Mrd. | ||
+7.43% | -.--% | +12.07% | +61.14% | 13.74 Mrd. | ||
+0.62% | -5.79% | -25.14% | -17.04% | 12.78 Mrd. | ||
+0.78% | +6.28% | +32.02% | +53.12% | 10.41 Mrd. | ||
Durchschnitt | +0.42% | -0.27% | +16.28% | +37.57% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.55% | -1.08% | +26.67% | +35.81% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 4.84 | 1 162 104 | 2 207 545 |
21:59:58 | 4.84 | 195 | 1 045 441 |
21:59:58 | 4.84 | 228 | 1 045 246 |
21:59:57 | 4.84 | 300 | 1 045 018 |
21:59:57 | 4.84 | 100 | 1 044 718 |
21:59:57 | 4.835 | 100 | 1 044 618 |
21:59:56 | 4.84 | 100 | 1 044 518 |
21:59:56 | 4.84 | 100 | 1 044 418 |
21:59:56 | 4.84 | 100 | 1 044 318 |
21:59:56 | 4.84 | 200 | 1 044 218 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -42.11% | ||
2023 | +42.66% | ||
2022 | -66.40% | ||
2021 | -3.65% | ||
2020 | -10.26% | ||
2019 | -27.47% | ||
2018 | -23.81% |
- Börse
- Aktien
- A2N5RU Aktie
- Kurse Eventbrite, Inc.