Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
40.95 TWD | +1.87% |
|
+3.93% | -9.40% |
5-Tages-Kurse
Schlusskurs Taipei Exchange07.06.2024 | 11.06.2024 | 12.06.2024 | 13.06.2024 | 14.06.2024 | |
---|---|---|---|---|---|
Kurs | 39.4 NT$ | 39.9 NT$ | 40.2 NT$ | 40.2 NT$ | 40.95 NT$ |
Volumen | 9 000 | 32 205 | 14 010 | 20 807 | 31 003 |
Veränderung | +∞% | +1.27% | +0.75% | 0.00% | +1.87% |
Eröffnung | 39.00 | 40.10 | 40.00 | 40.50 | 40.65 |
Hoch | 39.60 | 40.10 | 40.45 | 40.70 | 41.00 |
Tief | 38.80 | 39.50 | 39.65 | 39.50 | 39.55 |
Performance
1 Tag | +1.87% | ||
1 Woche | +3.93% | ||
Aktueller Monat | +6.09% | ||
1 Monat | +8.48% | ||
3 Monate | -7.04% | ||
6 Monate | -11.56% | ||
Laufendes Jahr | -9.40% | ||
1 Jahr | -12.50% | ||
3 Jahre | +31.67% | ||
5 Jahre | -30.83% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 39.5](/images/extremecours_fleche.png)
![Kursextrem 36.35](/images/extremecours_fleche.png)
![Kursextrem 36.35](/images/extremecours_fleche.png)
![Kursextrem 36.35](/images/extremecours_fleche.png)
![Kursextrem 27.5](/images/extremecours_fleche.png)
![Kursextrem 27.5](/images/extremecours_fleche.png)
![Kursextrem 27.5](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Abwasserbehandlungsanlagen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.87% | +3.93% | -9.40% | -12.50% | 26.39 Mio. | ||
+1.20% | 0.00% | -10.41% | -2.68% | 3.36 Mrd. | ||
+0.12% | -1.53% | +20.89% | +19.35% | 1.13 Mrd. | ||
+0.70% | -1.71% | +3.60% | -2.04% | 1.11 Mrd. | ||
-5.72% | +21.40% | - | - | 925 Mio. | ||
+1.97% | +3.57% | +8.37% | +21.65% | 681 Mio. | ||
+0.66% | -1.14% | -10.49% | +1.51% | 593 Mio. | ||
+4.00% | +4.00% | +26.83% | +23.81% | 550 Mio. | ||
-0.84% | +1.90% | -12.56% | -10.77% | 539 Mio. | ||
+0.63% | +1.02% | -2.44% | +4.11% | 502 Mio. | ||
+0.49% | -1.20% | -23.36% | -22.05% | 499 Mio. | ||
+0.64% | +1.73% | -12.29% | -1.67% | 439 Mio. | ||
-0.20% | -1.20% | -22.26% | -19.74% | 365 Mio. | ||
-2.38% | -9.89% | -37.88% | -39.03% | 365 Mio. | ||
-0.21% | +4.56% | -31.10% | - | 322 Mio. | ||
-1.09% | -3.41% | -24.37% | -23.87% | 315 Mio. | ||
Durchschnitt | +0.12% | +2.98% | -9.12% | -4.57% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.23% | +3.58% | -5.38% | -0.53% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -9.40% | ||
2023 | +11.06% | ||
2022 | +4.36% | ||
2021 | +18.18% | ||
2020 | -26.09% | ||
2019 | -30.23% | ||
2018 | +20.75% | ||
2017 | +17.78% |
- Börse
- Aktien
- 6624 Aktie
- Kurse Ever-Clear Environmental Eng. Corp.