Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
26.2 TWD | +1.55% | +11.02% | +10.08% |
5-Tages-Kurse
Schlusskurs Taiwan S.E.26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|---|
Kurs | 23.6 NT$ | 23.3 NT$ | 24.2 NT$ | 25.8 NT$ | 26.2 NT$ |
Volumen | 36 981 | 24 753 | 17 731 | 179 322 | 204 216 |
Veränderung | -0.42% | -1.27% | +3.86% | +6.61% | +1.55% |
Eröffnung | 23.70 | 23.30 | 24.50 | 24.10 | 26.60 |
Hoch | 23.70 | 23.30 | 24.50 | 26.60 | 26.80 |
Tief | 23.50 | 23.15 | 23.40 | 24.00 | 25.90 |
Performance
1 Tag | +1.55% | ||
1 Woche | +11.02% | ||
Aktueller Monat | +8.26% | ||
1 Monat | +4.80% | ||
3 Monate | -9.97% | ||
6 Monate | +25.66% | ||
Laufendes Jahr | +10.08% | ||
1 Jahr | +56.89% | ||
3 Jahre | +40.21% | ||
5 Jahre | +171.58% | ||
10 Jahre | -11.26% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sicherheit und Überwachung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.55% | +11.02% | +10.08% | +56.89% | 54.21 Mio. | ||
-0.45% | +0.73% | -4.64% | -12.29% | 42.69 Mrd. | ||
+0.51% | -0.78% | -3.01% | +12.78% | 10.74 Mrd. | ||
-1.10% | +3.63% | -2.49% | -23.35% | 8.14 Mrd. | ||
+0.45% | +3.89% | -2.05% | +26.52% | 6.02 Mrd. | ||
+3.85% | +3.07% | +8.87% | +19.06% | 2.99 Mrd. | ||
+1.24% | +1.24% | +7.93% | +20.69% | 2.27 Mrd. | ||
+0.78% | +2.38% | +10.26% | +17.81% | 1.77 Mrd. | ||
+1.72% | -3.17% | +24.00% | +50.34% | 1.56 Mrd. | ||
-0.89% | -1.16% | +4.48% | -25.32% | 1.52 Mrd. | ||
0.00% | -2.43% | +0.33% | +2.91% | 1.5 Mrd. | ||
+20.16% | +17.32% | +1.59% | -7.91% | 1.44 Mrd. | ||
-2.37% | -0.80% | +2.49% | -11.79% | 977 Mio. | ||
+2.79% | +2.79% | -27.34% | -34.15% | 977 Mio. | ||
-0.77% | -5.94% | -17.80% | +10.54% | 604 Mio. | ||
-1.68% | -0.71% | +1.28% | +27.33% | 549 Mio. | ||
Durchschnitt | +1.61% | +2.50% | +0.87% | +8.13% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.30% | +2.07% | -2.23% | -3.22% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +10.08% | ||
2023 | +72.46% | ||
2022 | -12.66% | ||
2021 | -15.16% | ||
2020 | +66.86% | ||
2019 | +3.61% | ||
2018 | +0.20% | ||
2017 | -24.01% | ||
2016 | +56.83% | ||
2015 | -59.71% | ||
2014 | +5.61% | ||
2013 | +2.94% | ||
2012 | -5.74% | ||
2011 | -40.81% | ||
2010 | -31.37% | ||
2009 | +115.11% | ||
2008 | -66.06% | ||
2007 | +5.38% | ||
2006 | +15.82% | ||
2005 | -5.71% | ||
2004 | +31.04% | ||
2003 | +5.00% | ||
2002 | -26.15% | ||
2001 | +47.39% |
- Börse
- Aktien
- 5484 Aktie
- Kurse EverFocus Electronics Corporation