Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.14 THB | 0.00% | -6.67% | -12.50% |
5-Tages-Kurse
Schlusskurs Thailand S.E.03.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.15 ฿ | 0.15 ฿ | 0.14 ฿ | 0.14 ฿ | 0.14 ฿ |
Volumen | 5 868 612 | 4 711 328 | 672 601 | 1 460 800 | 660 401 |
Veränderung | +∞% | 0.00% | -6.67% | 0.00% | 0.00% |
Eröffnung | 0.14 | 0.14 | 0.15 | 0.15 | 0.15 |
Hoch | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 |
Tief | 0.14 | 0.13 | 0.14 | 0.14 | 0.14 |
Performance
1 Woche | -6.67% | ||
1 Monat | -6.67% | ||
3 Monate | -12.50% | ||
6 Monate | -6.67% | ||
Laufendes Jahr | -12.50% | ||
1 Jahr | -39.13% | ||
3 Jahre | -68.18% | ||
5 Jahre | -74.07% | ||
10 Jahre | -90.21% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -6.67% | -12.50% | -39.13% | 18.48 Mio. | ||
-1.40% | +4.64% | +12.86% | -8.54% | 29.29 Mrd. | ||
-5.77% | -7.58% | +29.09% | +67.22% | 28.36 Mrd. | ||
+0.71% | +3.88% | -8.17% | -26.70% | 25.5 Mrd. | ||
-0.36% | -6.46% | +13.09% | +89.18% | 24.47 Mrd. | ||
-4.57% | -4.87% | +44.29% | +70.63% | 23.83 Mrd. | ||
-0.52% | -1.93% | +11.05% | -23.29% | 21.57 Mrd. | ||
-0.86% | +2.95% | +1.39% | +34.73% | 19.32 Mrd. | ||
-2.31% | -0.68% | +28.23% | +65.94% | 16.73 Mrd. | ||
+5.54% | +9.09% | -1.82% | -31.31% | 15.96 Mrd. | ||
+2.02% | +3.82% | -9.95% | -23.26% | 15.57 Mrd. | ||
+1.21% | +3.08% | +4.37% | -10.20% | 15.37 Mrd. | ||
-0.74% | -4.29% | -18.69% | -21.32% | 13.41 Mrd. | ||
-1.63% | -8.84% | +7.86% | +126.36% | 13.4 Mrd. | ||
0.00% | -1.00% | -4.79% | +8.76% | 13.26 Mrd. | ||
+9.97% | +15.94% | +3.04% | -31.66% | 12.31 Mrd. | ||
Durchschnitt | +0.04% | +0.91% | +6.21% | +15.46% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.53% | +1.24% | +9.77% | +21.59% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -12.50% | ||
2023 | -40.74% | ||
2022 | -34.15% | ||
2021 | +86.36% | ||
2020 | -15.38% | ||
2019 | -45.83% | ||
2018 | +14.29% | ||
2017 | -45.45% | ||
2016 | +20.31% | ||
2015 | -78.95% | ||
2014 | +200.99% | ||
2013 | +42.25% | ||
2012 | +9.23% | ||
2011 | +30.00% | ||
2010 | -35.90% | ||
2009 | -2.50% | ||
2008 | -55.41% | ||
2007 | -67.61% | ||
2006 | +1’746.40% | ||
2003 | 0.00% | ||
2002 | 0.00% | ||
2001 | 0.00% | ||
2000 | 0.00% | ||
1999 | 0.00% | ||
1998 | -84.21% | ||
1997 | -91.06% | ||
1996 | -19.81% | ||
1995 | -24.82% | ||
1994 | -51.04% |
- Börse
- Aktien
- EVER Aktie
- Kurse Everland