Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5’230 VND | -0.38% | +6.73% | -7.43% |
5-Tages-Kurse
Schlusskurs Ho Chi Minh S.E.09.05.2024 | 10.05.2024 | 13.05.2024 | 14.05.2024 | 15.05.2024 | |
---|---|---|---|---|---|
Kurs | 4920 ₫ | 4930 ₫ | 5270 ₫ | 5250 ₫ | 5230 ₫ |
Volumen | 967 800 | 938 700 | 4 023 000 | 1 769 000 | 1 285 900 |
Veränderung | +0.41% | +0.20% | +6.90% | -0.38% | -0.38% |
Eröffnung | 4,990.00 | 4,920.00 | 5,100.00 | 5,350.00 | 5,300.00 |
Hoch | 4,990.00 | 4,930.00 | 5,270.00 | 5,350.00 | 5,320.00 |
Tief | 4,880.00 | 4,890.00 | 4,600.00 | 5,170.00 | 5,180.00 |
Performance
1 Tag | -0.38% | ||
1 Woche | +6.73% | ||
Aktueller Monat | +6.73% | ||
1 Monat | +10.34% | ||
3 Monate | +0.19% | ||
6 Monate | +2.15% | ||
Laufendes Jahr | -7.43% | ||
1 Jahr | +17.53% | ||
3 Jahre | -48.68% | ||
5 Jahre | +93.36% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Baumaterial-Großhandel
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.38% | +6.73% | -7.43% | +17.53% | 44.23 Mio. | ||
+1.60% | -2.39% | +6.31% | +43.25% | 4.09 Mrd. | ||
-6.65% | -13.55% | -24.37% | +10.08% | 902 Mio. | ||
-0.28% | -0.56% | +1.13% | -1.83% | 540 Mio. | ||
0.00% | 0.00% | -18.94% | -22.32% | 499 Mio. | ||
+0.60% | -1.77% | -5.93% | +7.77% | 464 Mio. | ||
-2.50% | -0.63% | -12.35% | -11.98% | 462 Mio. | ||
-0.60% | -0.48% | -1.31% | -1.78% | 270 Mio. | ||
+1.14% | +3.49% | +17.11% | +18.67% | 228 Mio. | ||
-2.67% | +2.82% | -8.18% | -9.88% | 208 Mio. | ||
-0.68% | -4.63% | -0.77% | +1.88% | 193 Mio. | ||
-1.03% | -3.03% | +8.27% | -15.29% | 175 Mio. | ||
-1.73% | +2.86% | -7.78% | +32.60% | 121 Mio. | ||
+1.43% | +0.35% | -5.65% | -20.07% | 106 Mio. | ||
+0.53% | +1.60% | +0.53% | +7.34% | 102 Mio. | ||
0.00% | -0.68% | -2.67% | +4.29% | 97.91 Mio. | ||
Durchschnitt | -0.70% | -0.34% | -3.88% | +3.77% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.15% | -2.23% | -1.46% | +20.59% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -7.43% | ||
2023 | +71.21% | ||
2022 | -84.25% | ||
2021 | +143.90% | ||
2020 | +244.27% | ||
2019 | -8.07% | ||
2018 | -50.86% | ||
2017 | -59.01% |