Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
13’300 VND | 0.00% | -1.85% | -16.88% |
01.04. | EVN Finance Joint Stock Company gibt Rücktritt von Hoang the Hung als stellvertretender Generaldirektor bekannt | CI |
2023 | EVN Finance Joint Stock Company kündigt personelle Veränderungen an | CI |
5-Tages-Kurse
Schlusskurs Ho Chi Minh S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 02.05.2024 | Heute | 03.05.2024 | |
---|---|---|---|---|---|---|
Kurs | 13900 ₫ | 13550 ₫ | 13150 ₫ | 13300 ₫ | 13300 ₫ | 13’300 ₫ |
Volumen | 7 834 200 | 4 761 800 | 5 850 300 | 3 708 500 | 9 470 600 | 9 470 600 |
Veränderung | +6.11% | -2.52% | -2.95% | +1.14% | 0.00% | 0.00% |
Eröffnung | 13,250.00 | 13,800.00 | 13,250.00 | 13,300.00 | 13,400.00 | 13’400 |
Hoch | 13,900.00 | 13,800.00 | 13,450.00 | 13,450.00 | 13,750.00 | 13’750 |
Tief | 13,200.00 | 13,300.00 | 13,100.00 | 13,050.00 | 13,250.00 | 13’250 |
Performance
1 Woche | -1.85% | ||
Aktueller Monat | +1.14% | ||
1 Monat | -18.65% | ||
3 Monate | -17.65% | ||
6 Monate | +13.19% | ||
Laufendes Jahr | -16.88% | ||
1 Jahr | +74.08% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kommerzielle Darlehen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -1.85% | -16.88% | +74.08% | 369 Mio. | ||
+0.96% | +2.52% | +16.52% | +24.00% | 4.24 Mrd. | ||
+0.91% | -0.77% | - | - | 1.84 Mrd. | ||
+0.51% | +3.05% | +2.52% | +56.24% | 866 Mio. | ||
+0.85% | +1.96% | +3.25% | +16.55% | 523 Mio. | ||
+3.16% | +3.68% | +34.53% | +53.68% | 201 Mio. | ||
-1.75% | +1.95% | +11.05% | +26.66% | 168 Mio. | ||
+0.24% | -4.25% | - | - | 133 Mio. | ||
+2.13% | +2.13% | +17.07% | - | 110 Mio. | ||
+0.06% | +0.95% | +9.74% | -7.14% | 95.41 Mio. | ||
-2.77% | +14.00% | -8.33% | +108.93% | 93.82 Mio. | ||
0.00% | 0.00% | 0.00% | 0.00% | 88.55 Mio. | ||
0.00% | -0.58% | +9.53% | +2.59% | 87.56 Mio. | ||
-3.95% | -5.21% | +16.43% | -14.60% | 80.2 Mio. | ||
+0.35% | +0.35% | +8.58% | +5.56% | 71.44 Mio. | ||
-0.58% | -2.06% | -2.17% | +2.45% | 60.4 Mio. | ||
Durchschnitt | -0.01% | +1.07% | +7.27% | +26.85% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.57% | +1.51% | +11.50% | +30.36% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -16.88% | ||
2023 | +88.68% | ||
2022 | -48.70% |