Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
12.62 USD | +7.22% | +9.74% | +19.85% |
5-Tages-Kurse
verzögerte Kurse Nasdaq26.04.2024 | 29.04.2024 | 30.04.2024 | 01.05.2024 | |
---|---|---|---|---|
Kurs | 11.43 $ | 11.71 $ | 11.77 $ | 12.62 $ |
Volumen | 796 551 | 612 324 | 671 981 | 650 250 |
Veränderung | -0.26% | +2.45% | +0.51% | +7.22% |
Eröffnung | 11.46 | 11.51 | 11.68 | 12.06 |
Hoch | 11.63 | 11.94 | 11.82 | 12.68 |
Tief | 11.31 | 11.51 | 11.58 | 12.01 |
Performance
1 Tag | +7.22% | ||
1 Woche | +9.74% | ||
Aktueller Monat | +7.22% | ||
1 Monat | -8.25% | ||
3 Monate | -3.22% | ||
6 Monate | +64.97% | ||
Laufendes Jahr | +19.85% | ||
1 Jahr | +45.06% | ||
3 Jahre | +38.53% | ||
5 Jahre | -47.81% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pharmazeutika - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+7.22% | +9.74% | +19.85% | +45.06% | 737 Mio. | ||
-0.56% | +6.08% | +33.25% | +91.41% | 704 Mrd. | ||
-0.54% | +0.72% | +28.59% | +58.77% | 577 Mrd. | ||
+4.56% | +1.78% | -3.55% | -7.59% | 348 Mrd. | ||
-0.31% | +1.43% | +18.16% | +10.73% | 327 Mrd. | ||
-0.57% | -3.62% | +4.36% | +5.21% | 288 Mrd. | ||
+0.90% | +8.00% | +14.81% | +3.36% | 234 Mrd. | ||
+0.20% | +1.93% | +4.93% | -2.28% | 198 Mrd. | ||
-0.27% | -2.30% | -9.78% | -21.31% | 194 Mrd. | ||
+1.26% | +1.61% | -3.69% | +16.12% | 147 Mrd. | ||
+6.09% | +3.46% | -5.59% | -30.68% | 145 Mrd. | ||
+1.35% | +5.57% | +3.70% | -6.92% | 124 Mrd. | ||
+0.61% | -9.52% | -13.84% | -35.37% | 89.07 Mrd. | ||
+1.91% | +3.27% | +17.57% | +17.17% | 85.62 Mrd. | ||
+0.48% | -2.34% | -19.13% | -19.54% | 81.3 Mrd. | ||
+2.59% | +17.41% | +41.40% | +18.89% | 65.32 Mrd. | ||
Durchschnitt | +0.98% | +2.33% | +8.19% | +8.94% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.17% | +2.12% | +13.56% | +25.45% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 12.62 | 98 230 | 460 840 |
21:59:59 | 12.61 | 195 | 362 610 |
21:59:58 | 12.61 | 100 | 362 415 |
21:59:58 | 12.62 | 100 | 362 315 |
21:59:58 | 12.62 | 517 | 362 215 |
21:59:57 | 12.63 | 200 | 361 698 |
21:59:57 | 12.62 | 100 | 361 498 |
21:59:57 | 12.62 | 102 | 361 398 |
21:59:57 | 12.62 | 102 | 361 296 |
21:59:57 | 12.62 | 100 | 361 194 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +19.85% | ||
2023 | +40.21% | ||
2022 | +15.36% | ||
2021 | +93.75% | ||
2020 | -72.39% | ||
2019 | +2.27% | ||
2018 | +3.48% |
- Börse
- Aktien
- A2JDYX Aktie
- Kurse Evolus, Inc.