Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’104 SEK | -0.59% |
|
+2.17% | -8.17% |
26.04. | Evolution AB (Publ) beschließt Dividende für das Jahr 2023, zahlbar am 8. Mai 2024 | CI |
24.04. | Transcript : Evolution AB, Q1 2024 Earnings Call, Apr 24, 2024 |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 1107 kr | 1099.5 kr | 1110.5 kr | 1104 kr |
Volumen | 644 224 | 509 879 | 444 865 | 542 733 |
Veränderung | +0.14% | -0.68% | +1.00% | -0.59% |
Eröffnung | 1,087.50 | 1,112.00 | 1,100.00 | 1,119.00 |
Hoch | 1,107.50 | 1,119.00 | 1,113.50 | 1,122.50 |
Tief | 1,080.00 | 1,094.50 | 1,091.50 | 1,103.00 |
Performance
1 Tag | -0.59% | ||
1 Woche | +2.17% | ||
1 Monat | -2.13% | ||
3 Monate | -17.03% | ||
6 Monate | -8.17% | ||
Laufendes Jahr | -8.17% | ||
1 Jahr | -19.17% | ||
3 Jahre | -18.37% | ||
5 Jahre | +500.65% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 1080](/images/extremecours_fleche.png)
![Kursextrem 1053](/images/extremecours_fleche.png)
![Kursextrem 1053](/images/extremecours_fleche.png)
![Kursextrem 935](/images/extremecours_fleche.png)
![Kursextrem 779.7](/images/extremecours_fleche.png)
![Kursextrem 168](/images/extremecours_fleche.png)
![Kursextrem 17.45](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Kasinos und Glücksspiele - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.59% | +2.17% | -8.17% | -19.17% | 21.51 Mrd. | ||
-0.25% | -3.53% | +1.88% | -6.32% | 32.39 Mrd. | ||
+0.62% | +2.08% | +22.56% | +28.12% | 20.95 Mrd. | ||
-0.68% | -4.84% | -16.80% | -26.76% | 20.37 Mrd. | ||
+2.86% | -9.10% | +8.28% | +43.66% | 18.5 Mrd. | ||
-1.45% | -6.86% | -28.75% | -39.03% | 16.87 Mrd. | ||
-0.66% | +0.50% | +3.46% | +0.31% | 10.26 Mrd. | ||
+1.82% | +1.48% | -15.23% | -22.03% | 8.6 Mrd. | ||
-0.49% | -2.04% | +4.24% | -3.90% | 7.53 Mrd. | ||
-1.55% | -1.85% | -3.17% | -11.76% | 6.3 Mrd. | ||
+0.16% | -6.75% | +22.70% | +33.04% | 5.92 Mrd. | ||
-1.01% | +0.55% | -4.75% | -8.39% | 5.67 Mrd. | ||
-0.40% | +2.36% | -11.99% | -20.57% | 5.23 Mrd. | ||
-0.69% | -4.98% | -36.63% | -50.47% | 5.09 Mrd. | ||
-1.08% | -3.90% | -0.47% | -10.24% | 4.28 Mrd. | ||
+1.89% | +0.20% | -25.36% | -35.84% | 4.13 Mrd. | ||
Durchschnitt | -0.10% | -2.19% | -5.51% | -9.33% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.03% | -2.56% | -3.35% | -5.79% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:29:54 | 1’104 | 516 | 506 164 |
17:29:54 | 1’104 | 336 | 505 648 |
17:29:54 | 1’104 | 1 360 | 505 312 |
17:29:54 | 1’104 | 1 | 503 952 |
17:29:54 | 1’104 | 111 | 503 951 |
17:29:54 | 1’104 | 1 532 | 503 840 |
17:29:54 | 1’104 | 1 | 502 308 |
17:29:54 | 1’104 | 5 | 502 307 |
17:29:54 | 1’104 | 2 | 502 302 |
17:29:54 | 1’104 | 173 | 502 300 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -8.17% | ||
2023 | +18.40% | ||
2022 | -21.05% | ||
2021 | +54.07% | ||
2020 | +196.03% | ||
2019 | +176.74% | ||
2018 | -12.23% | ||
2017 | +123.70% | ||
2016 | -15.33% | ||
2015 | +241.50% |
- Börse
- Aktien
- A2PK19 Aktie
- Kurse Evolution AB