Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’182 SEK | +0.08% | -4.71% | -1.64% |
26.04. | Evolution AB (Publ) beschließt Dividende für das Jahr 2023, zahlbar am 8. Mai 2024 | CI |
24.04. | Transcript : Evolution AB, Q1 2024 Earnings Call, Apr 24, 2024 |
5-Tages-Kurse
verzögerte Kurse London S.E.14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 1193.5282 kr | 1198 kr | 1185.8966 kr | 1182.5 kr |
Volumen | 425 857 | 305 049 | 63 273 | 6 361 |
Veränderung | -2.61% | +0.37% | -1.01% | -0.29% |
Eröffnung | 1,218.75 | 1,201.00 | 1,199.25 | 1,182.50 |
Hoch | 1,228.00 | 1,210.50 | 1,208.00 | 1,187.00 |
Tief | 1,188.00 | 1,192.00 | 1,178.50 | 1,165.00 |
Performance
1 Tag | +0.08% | ||
1 Woche | -4.71% | ||
Aktueller Monat | -4.23% | ||
1 Monat | -9.60% | ||
3 Monate | -9.84% | ||
6 Monate | +10.70% | ||
Laufendes Jahr | -1.64% | ||
1 Jahr | -14.87% | ||
3 Jahre | -14.42% | ||
5 Jahre | +555.49% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kasinos und Glücksspiele - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.08% | -4.71% | -1.64% | -14.87% | 23.26 Mrd. | ||
-2.29% | -0.18% | +16.32% | +0.09% | 36.58 Mrd. | ||
+1.92% | +6.97% | -8.80% | -21.84% | 22.35 Mrd. | ||
+0.72% | +4.74% | -8.10% | -20.00% | 21.79 Mrd. | ||
-1.69% | +2.17% | +25.42% | +93.39% | 21.05 Mrd. | ||
+1.16% | +17.40% | +13.38% | +17.94% | 19.6 Mrd. | ||
-0.97% | -3.51% | -0.97% | -6.24% | 9.82 Mrd. | ||
-0.38% | +2.17% | +7.23% | +5.92% | 7.72 Mrd. | ||
+0.59% | -1.82% | -24.23% | -18.18% | 7.69 Mrd. | ||
-1.48% | +0.14% | +47.33% | +64.41% | 7.13 Mrd. | ||
+0.12% | -0.06% | +3.71% | -8.59% | 6.85 Mrd. | ||
-5.52% | -7.29% | -27.38% | -51.03% | 5.86 Mrd. | ||
-1.54% | -0.71% | -0.46% | -2.55% | 6.04 Mrd. | ||
+0.24% | +3.38% | +28.46% | +15.20% | 5.53 Mrd. | ||
-0.11% | +2.06% | -12.14% | -17.44% | 5.22 Mrd. | ||
-2.22% | +0.65% | -26.16% | -22.00% | 4.06 Mrd. | ||
Durchschnitt | -0.71% | +1.74% | +2.00% | +0.89% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.49% | +3.17% | +4.89% | +4.21% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.64% | ||
2023 | +18.55% | ||
2022 | -21.07% | ||
2021 | +53.12% | ||
2020 | +198.58% | ||
2019 | +174.68% | ||
2018 | -11.81% | ||
2017 | +30.81% |
- Börse
- Aktien
- A2PK19 Aktie
- A2PK19 Aktie
- Kurse Evolution AB