Markt geschlossen -
Andere Börsenplätze
|
Vorbörslich 07:34:46 | |||
98.04 EUR | -0.53% |
|
98.84 | +0.82% |
26.04. | Evolution AB (Publ) beschließt Dividende für das Jahr 2023, zahlbar am 8. Mai 2024 | CI |
24.04. | Transcript : Evolution AB, Q1 2024 Earnings Call, Apr 24, 2024 |
5-Tages-Kurse
verzögerte Kurse Deutsche Boerse AG20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | |
---|---|---|---|---|
Kurs | 96.46 € | 95.68 € | 98.56 € | 98.04 € |
Volumen | 56 | 701 | 16 | 30 |
Veränderung | 0.00% | -0.81% | +3.01% | -0.53% |
Eröffnung | 96.32 | 95.76 | 96.52 | 96.30 |
Hoch | 97.74 | 98.08 | 98.90 | 98.32 |
Tief | 96.32 | 95.62 | 96.52 | 96.24 |
Performance
1 Tag | +0.80% | ||
1 Woche | +3.20% | ||
Aktueller Monat | -0.55% | ||
1 Monat | -2.79% | ||
3 Monate | -12.76% | ||
6 Monate | -9.36% | ||
Laufendes Jahr | -9.94% | ||
1 Jahr | -13.24% | ||
3 Jahre | -33.46% | ||
5 Jahre | +478.58% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 95.62](/images/extremecours_fleche.png)
![Kursextrem 93.4](/images/extremecours_fleche.png)
![Kursextrem 93.4](/images/extremecours_fleche.png)
![Kursextrem 80.88](/images/extremecours_fleche.png)
![Kursextrem 71.43](/images/extremecours_fleche.png)
![Kursextrem 15.6](/images/extremecours_fleche.png)
![Kursextrem 4.6154](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Kasinos und Glücksspiele - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.53% | +3.20% | -9.94% | -13.24% | 21.73 Mrd. | ||
-0.67% | +0.69% | +3.94% | -3.68% | 33.04 Mrd. | ||
+0.27% | -3.12% | -14.74% | -26.57% | 20.82 Mrd. | ||
-5.02% | -12.14% | +7.80% | +51.82% | 18.42 Mrd. | ||
-1.05% | -3.18% | -25.43% | -38.04% | 17.85 Mrd. | ||
-0.26% | +1.89% | +3.29% | +6.69% | 10.24 Mrd. | ||
-3.08% | +0.99% | -19.39% | -16.41% | 8.18 Mrd. | ||
-0.67% | -0.67% | +6.51% | +2.08% | 7.67 Mrd. | ||
+0.62% | +3.61% | -0.43% | -7.52% | 6.47 Mrd. | ||
-2.98% | -5.34% | +25.13% | +34.64% | 6.21 Mrd. | ||
-0.62% | -1.90% | -5.86% | -6.89% | 5.6 Mrd. | ||
-1.43% | -0.75% | -33.57% | -46.31% | 5.35 Mrd. | ||
-1.19% | +0.35% | -13.85% | -18.01% | 5.12 Mrd. | ||
-0.15% | -2.66% | +2.49% | -8.85% | 4.41 Mrd. | ||
-0.34% | -0.39% | -26.19% | -33.43% | 4.08 Mrd. | ||
-1.04% | -0.42% | +2.60% | +16.18% | 3.88 Mrd. | ||
Durchschnitt | -0.92% | -1.19% | -6.10% | -6.72% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.95% | -1.90% | -5.55% | -5.93% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:47:20 | 98.32 | 3 | 30 |
15:42:29 | 97.38 | 1 | 27 |
11:45:47 | 98.04 | 15 | 26 |
09:16:33 | 97.06 | 9 | 11 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -9.94% | ||
2023 | +18.88% | ||
2022 | -24.58% | ||
2021 | +47.21% | ||
2020 | +204.92% | ||
2019 | +177.49% | ||
2018 | -17.03% | ||
2017 | +118.66% | ||
2016 | -18.19% | ||
2015 | -1.57% |
- Börse
- Aktien
- A2PK19 Aktie
- A2PK19 Aktie
- Kurse Evolution AB