Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
18.98 EUR | -0.47% |
|
-0.91% | +2.62% |
26.06. | Chemie-Tarifpartner suchen vor Ende der Friedenspflicht nach Lösung | DP |
20.06. | Tausende Teilnehmer bei Tarif-Aktionen in der Chemie-Industrie | DP |
5-Tages-Kurse
verzögerte Kurse Deutsche Boerse AG21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | |
---|---|---|---|---|
Kurs | 19.005 € | 19.11 € | 19.075 € | 18.985 € |
Volumen | 6 468 | 381 | 300 | 10 |
Veränderung | -1.81% | +0.55% | -0.18% | -0.47% |
Eröffnung | 19.27 | 19.06 | 18.93 | 19.11 |
Hoch | 19.45 | 19.11 | 19.08 | 19.13 |
Tief | 18.87 | 18.89 | 18.91 | 18.99 |
Performance
1 Tag | -0.47% | ||
1 Woche | -0.91% | ||
Aktueller Monat | -6.01% | ||
1 Monat | -6.06% | ||
3 Monate | +5.01% | ||
6 Monate | +3.10% | ||
Laufendes Jahr | +2.62% | ||
1 Jahr | +12.04% | ||
3 Jahre | -32.51% | ||
5 Jahre | -23.63% | ||
10 Jahre | -33.80% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 18.87](/images/extremecours_fleche.png)
![Kursextrem 18.16](/images/extremecours_fleche.png)
![Kursextrem 16.67](/images/extremecours_fleche.png)
![Kursextrem 15.805](/images/extremecours_fleche.png)
![Kursextrem 15.805](/images/extremecours_fleche.png)
![Kursextrem 15.405](/images/extremecours_fleche.png)
![Kursextrem 15.405](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Spezialchemikalien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.47% | -0.91% | +2.62% | +12.04% | 9.53 Mrd. | ||
-0.22% | -1.09% | +21.33% | +33.40% | 68.87 Mrd. | ||
+1.13% | +1.29% | -5.01% | +6.86% | 46.12 Mrd. | ||
-0.16% | +1.52% | +24.57% | +46.33% | 44.85 Mrd. | ||
-1.28% | +0.27% | +30.93% | +30.56% | 27.9 Mrd. | ||
-0.34% | +0.75% | +8.44% | +10.97% | 19.38 Mrd. | ||
+0.61% | +1.63% | +16.07% | +23.11% | 17.2 Mrd. | ||
+3.03% | -0.47% | -10.88% | +24.66% | 14.68 Mrd. | ||
+0.20% | -4.86% | -29.11% | -31.95% | 14.14 Mrd. | ||
-0.90% | -2.97% | +20.62% | +20.73% | 11.33 Mrd. | ||
+8.10% | +0.74% | -30.59% | -55.47% | 10.9 Mrd. | ||
+2.53% | +0.33% | -5.33% | -29.65% | 7.62 Mrd. | ||
+0.94% | -1.19% | -19.50% | -27.15% | 7.12 Mrd. | ||
+1.20% | -2.94% | +16.81% | +46.27% | 6.47 Mrd. | ||
+1.38% | +0.58% | +11.21% | +19.06% | 6.17 Mrd. | ||
-.--% | +1.03% | - | - | 5.79 Mrd. | ||
Durchschnitt | +0.98% | +0.41% | +3.48% | +8.65% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.51% | +0.10% | +9.59% | +18.61% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.62% | ||
2023 | +3.32% | ||
2022 | -37.29% | ||
2021 | +6.17% | ||
2020 | -0.92% | ||
2019 | +23.64% | ||
2018 | -30.14% | ||
2017 | +10.83% | ||
2016 | -7.91% | ||
2015 | +11.95% | ||
2014 | -7.39% | ||
2013 | -10.11% |
- Börse
- Aktien
- EVNK01 Aktie
- EVNK01 Aktie
- Kurse Evonik Industries AG