Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
30.3 TWD | +1.34% | -0.82% | -4.72% |
5-Tages-Kurse
Schlusskurs Taiwan S.E.24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|---|
Kurs | 30.1 NT$ | 30.25 NT$ | 30.4 NT$ | 29.9 NT$ | 30.3 NT$ |
Volumen | 1 213 842 | 1 293 093 | 779 164 | 1 316 737 | 911 632 |
Veränderung | -1.47% | +0.50% | +0.50% | -1.64% | +1.34% |
Eröffnung | 30.70 | 30.40 | 30.35 | 30.45 | 30.25 |
Hoch | 30.70 | 30.40 | 30.65 | 30.50 | 30.40 |
Tief | 30.00 | 29.65 | 30.30 | 29.90 | 30.00 |
Performance
1 Tag | +1.34% | ||
1 Woche | -0.82% | ||
Aktueller Monat | -1.46% | ||
1 Monat | -2.88% | ||
3 Monate | -9.28% | ||
6 Monate | -4.72% | ||
Laufendes Jahr | -4.72% | ||
1 Jahr | -9.42% | ||
3 Jahre | +7.45% | ||
5 Jahre | +56.19% | ||
10 Jahre | +211.73% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Auto-, Lastwagen- und Motorradteile - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.34% | -0.82% | -4.72% | -9.42% | 189 Mio. | ||
-0.02% | +3.03% | +17.44% | +4.66% | 45.2 Mrd. | ||
+2.09% | -6.37% | -21.51% | -30.20% | 19.16 Mrd. | ||
+0.54% | +10.83% | +14.57% | +31.28% | 18.68 Mrd. | ||
+0.95% | +6.04% | +28.11% | +36.27% | 16.73 Mrd. | ||
+0.40% | +5.89% | +6.12% | +11.28% | 16.31 Mrd. | ||
-4.11% | +1.41% | +86.57% | +121.82% | 15.47 Mrd. | ||
+0.46% | -0.67% | +39.38% | +41.58% | 12.13 Mrd. | ||
-2.69% | +4.31% | +53.36% | +81.88% | 12.04 Mrd. | ||
+0.68% | -0.90% | -26.76% | -22.51% | 12.04 Mrd. | ||
-0.34% | -4.31% | -31.23% | -22.41% | 11.34 Mrd. | ||
+0.59% | +0.83% | +3.64% | +20.08% | 10.18 Mrd. | ||
+1.32% | +6.93% | +20.26% | +35.33% | 9.88 Mrd. | ||
0.00% | +0.81% | +6.28% | +18.73% | 8.78 Mrd. | ||
-0.13% | -8.81% | -27.06% | -32.96% | 8.58 Mrd. | ||
+0.66% | -1.16% | -2.90% | +26.08% | 8.57 Mrd. | ||
Durchschnitt | +0.11% | +1.22% | +10.10% | +19.47% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.04% | +1.86% | +13.48% | +20.04% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -4.72% | ||
2023 | +41.65% | ||
2022 | -18.66% | ||
2021 | -15.21% | ||
2020 | +24.24% | ||
2019 | +49.29% | ||
2018 | -28.25% | ||
2017 | +162.45% | ||
2016 | -1.69% | ||
2015 | +20.00% | ||
2014 | -21.39% | ||
2013 | +64.75% | ||
2012 | -1.61% | ||
2011 | -56.34% | ||
2010 | +173.08% | ||
2005 | +25.91% | ||
2004 | -24.22% |
- Börse
- Aktien
- 6288 Aktie
- Kurse Excellence Optoelectronics Inc.