Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
79.9 BRL | +1.42% | +1.43% | -2.43% |
5-Tages-Kurse
verzögerte Kurse Sao Paulo23.04.2024 | 24.04.2024 | 25.04.2024 | 29.04.2024 | |
---|---|---|---|---|
Kurs | 78.76 R$ | 78.77 R$ | 78.78 R$ | 79.9 R$ |
Volumen | 600 | 400 | 600 | 900 |
Veränderung | -0.01% | +0.01% | +0.01% | +1.42% |
Eröffnung | 77.76 | 78.77 | 77.75 | 77.85 |
Hoch | 78.76 | 78.77 | 78.78 | 79.90 |
Tief | 77.75 | 78.77 | 77.75 | 77.85 |
Performance
1 Tag | +1.42% | ||
1 Woche | +1.43% | ||
Aktueller Monat | +0.14% | ||
1 Monat | +0.14% | ||
3 Monate | -1.21% | ||
6 Monate | +12.69% | ||
Laufendes Jahr | -2.43% | ||
1 Jahr | +6.53% | ||
3 Jahre | -0.14% | ||
5 Jahre | +232.92% | ||
10 Jahre | +595.39% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Schlachtung und Verarbeitung von Tieren
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.42% | +1.43% | -2.43% | +6.53% | 81.63 Mio. | ||
-0.51% | -0.54% | +12.84% | -2.94% | 21.72 Mrd. | ||
+0.40% | +1.20% | +10.74% | -12.07% | 19.4 Mrd. | ||
+0.15% | -2.14% | +0.86% | +7.98% | 12.87 Mrd. | ||
-1.89% | +4.38% | +13.49% | +31.19% | 10.53 Mrd. | ||
+5.97% | +6.40% | -5.90% | +34.79% | 10.15 Mrd. | ||
-0.33% | +0.84% | +30.22% | +57.91% | 8.56 Mrd. | ||
-1.63% | -2.82% | +22.23% | +177.63% | 5.66 Mrd. | ||
-1.32% | +6.01% | +7.14% | +31.58% | 2.86 Mrd. | ||
-0.53% | +0.41% | -3.45% | -12.21% | 2.2 Mrd. | ||
+1.61% | -0.51% | +3.37% | +29.07% | 1.81 Mrd. | ||
-2.88% | -1.46% | -2.58% | +48.12% | 1.76 Mrd. | ||
0.00% | +0.73% | +6.87% | +10.01% | 1.48 Mrd. | ||
-0.15% | +2.14% | -9.13% | -29.21% | 1.12 Mrd. | ||
-0.85% | -1.14% | -14.07% | -16.95% | 1.05 Mrd. | ||
-1.40% | +2.42% | +10.30% | +17.78% | 973 Mio. | ||
Durchschnitt | -0.11% | +1.86% | +5.03% | +23.70% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.18% | +1.53% | +9.53% | +21.23% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.43% | ||
2023 | -2.38% | ||
2022 | -4.55% | ||
2021 | -9.09% | ||
2020 | +23.95% | ||
2019 | +311.61% | ||
2018 | +72.27% | ||
2017 | +22.91% | ||
2016 | +19.33% | ||
2015 | -29.91% | ||
2014 | +4.90% | ||
2013 | +134.48% | ||
2012 | +41.23% | ||
2011 | +13.65% | ||
2010 | -32.08% | ||
2009 | +66.25% | ||
2008 | -44.19% | ||
2007 | +367.39% | ||
2006 | -63.20% | ||
2005 | +257.14% | ||
2004 | +366.67% | ||
2003 | +50.00% | ||
2002 | -65.52% | ||
2001 | +383.33% | ||
2000 | -66.67% | ||
1999 | -77.22% | ||
1998 | -.--% | ||
1997 | +12.86% | ||
1996 | -23.91% | ||
1995 | +8.24% | ||
1994 | +2’413.16% | ||
1993 | +365.04% |
- Börse
- Aktien
- BAUH4 Aktie
- Kurse Excelsior Alimentos S.A.