Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
46.55 CAD | +0.37% | -0.75% | +3.22% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | 01.05.2024 | |
---|---|---|---|---|---|
Kurs | 46.79 $ | 46.92 $ | 46.77 $ | 46.38 $ | 46.55 $ |
Volumen | 40 338 | 45 960 | 44 306 | 56 250 | 20 765 |
Veränderung | -0.23% | +0.28% | -0.32% | -0.83% | +0.37% |
Eröffnung | 46.72 | 46.90 | 46.84 | 46.40 | 46.36 |
Hoch | 46.92 | 47.23 | 46.95 | 46.75 | 46.55 |
Tief | 46.41 | 46.64 | 46.40 | 46.33 | 46.16 |
Performance
1 Tag | +0.37% | ||
1 Woche | -0.75% | ||
Aktueller Monat | +0.37% | ||
1 Monat | -5.71% | ||
3 Monate | -0.15% | ||
6 Monate | +8.36% | ||
Laufendes Jahr | +3.22% | ||
1 Jahr | -10.93% | ||
3 Jahre | +20.94% | ||
5 Jahre | +31.24% | ||
10 Jahre | +158.90% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Regionale Fluggesellschaften
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.37% | -0.75% | +3.22% | -10.93% | 1.6 Mrd. | ||
-1.41% | -12.12% | -10.84% | -15.82% | 15.52 Mrd. | ||
+0.98% | -0.08% | +2.58% | -31.34% | 3.75 Mrd. | ||
-0.29% | +4.23% | +40.82% | +42.56% | 1.51 Mrd. | ||
-2.73% | -7.94% | +7.23% | -39.01% | 1.35 Mrd. | ||
+1.94% | +2.52% | +11.11% | +61.95% | 1.21 Mrd. | ||
-0.30% | +20.81% | -8.12% | -39.43% | 1.15 Mrd. | ||
-3.45% | -11.07% | -36.41% | -46.40% | 995 Mio. | ||
-2.04% | +5.27% | -10.12% | -32.11% | 952 Mio. | ||
-1.28% | -1.97% | +1.07% | +91.51% | 570 Mio. | ||
+0.80% | +1.53% | +18.34% | -11.99% | 526 Mio. | ||
0.00% | +2.87% | -16.02% | -27.61% | 316 Mio. | ||
-0.37% | +1.32% | -11.93% | -26.87% | 227 Mio. | ||
Durchschnitt | -0.55% | -1.06% | -0.70% | -6.58% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.71% | -6.54% | -4.09% | -12.98% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
19:42:35 | 46.55 | 100 | 19 900 |
19:42:05 | 46.55 | 100 | 19 800 |
19:31:42 | 46.47 | 100 | 19 700 |
19:31:42 | 46.47 | 100 | 19 600 |
19:31:42 | 46.47 | 100 | 19 500 |
19:28:04 | 46.49 | 1 400 | 19 400 |
19:28:04 | 46.49 | 1 400 | 18 000 |
19:28:04 | 46.49 | 100 | 16 600 |
19:28:04 | 46.49 | 100 | 16 500 |
19:23:59 | 46.48 | 100 | 16 400 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.84% | ||
2023 | -14.31% | ||
2022 | +24.89% | ||
2021 | +15.01% | ||
2020 | -18.01% | ||
2019 | +58.14% | ||
2018 | -20.71% | ||
2017 | -14.63% | ||
2016 | +46.44% | ||
2015 | +22.89% | ||
2014 | +2.65% | ||
2013 | -12.34% | ||
2012 | +1.46% | ||
2011 | +44.79% | ||
2010 | +35.94% | ||
2009 | +43.44% | ||
2008 | -18.18% | ||
2007 | -16.03% | ||
2006 | +24.76% | ||
2005 | +18.64% | ||
2004 | +101.14% | ||
2003 | -26.67% |
- Börse
- Aktien
- A1C30Q Aktie
- Kurse Exchange Income Corporation