Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
18.86 EUR | -1.26% |
|
-5.51% | -2.88% |
06.06. | Transcript : Exclusive Networks SA - Shareholder/Analyst Call | |
30.04. | Exclusive Networks: Anstieg des Quartalsumsatzes um mehr als 6%. | CF |
5-Tages-Kurse
Realtime Euronext Paris25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 19.74 € | 19.56 € | 19.1 € | 18.86 € |
Volumen | 23 642 | 32 824 | 31 846 | 26 843 |
Veränderung | -1.30% | -0.91% | -2.35% | -1.26% |
Eröffnung | 20.00 | 19.74 | 19.52 | 19.10 |
Hoch | 20.10 | 20.15 | 19.62 | 19.20 |
Tief | 19.66 | 19.40 | 19.10 | 18.74 |
Performance
1 Tag | -1.26% | ||
1 Woche | -5.51% | ||
Aktueller Monat | -7.78% | ||
1 Monat | -7.78% | ||
3 Monate | -14.27% | ||
6 Monate | -2.88% | ||
Laufendes Jahr | -2.88% | ||
1 Jahr | -4.75% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 18.74](/images/extremecours_fleche.png)
![Kursextrem 18.74](/images/extremecours_fleche.png)
![Kursextrem 16.9](/images/extremecours_fleche.png)
![Kursextrem 15](/images/extremecours_fleche.png)
![Kursextrem 13.5](/images/extremecours_fleche.png)
![Kursextrem 13.5](/images/extremecours_fleche.png)
![Kursextrem 13.5](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.26% | -5.51% | -2.88% | -4.75% | 1.83 Mrd. | ||
+0.07% | -1.80% | -13.54% | -1.60% | 190 Mrd. | ||
-0.76% | +2.45% | +2.92% | +21.42% | 169 Mrd. | ||
+1.23% | +0.28% | +5.75% | +29.01% | 159 Mrd. | ||
+0.59% | -3.74% | +2.46% | +10.27% | 97.69 Mrd. | ||
-1.06% | +0.67% | +50.08% | +166.12% | 93.25 Mrd. | ||
-0.41% | +1.08% | +17.01% | +39.75% | 85.67 Mrd. | ||
-0.42% | +2.22% | +1.55% | +21.14% | 77.83 Mrd. | ||
+0.32% | +0.81% | -0.44% | +24.73% | 47.42 Mrd. | ||
+0.87% | +5.70% | -32.12% | -23.14% | 45.23 Mrd. | ||
+0.96% | -0.68% | -0.45% | +31.10% | 34.86 Mrd. | ||
-1.20% | -0.40% | -1.62% | +9.40% | 34.08 Mrd. | ||
+0.40% | -0.50% | -9.97% | +5.36% | 33.81 Mrd. | ||
+0.82% | +4.96% | +9.16% | +34.90% | 32.27 Mrd. | ||
-0.35% | -2.60% | -4.22% | -10.31% | 28.99 Mrd. | ||
+0.48% | +5.18% | +18.31% | +34.28% | 28.78 Mrd. | ||
Durchschnitt | +0.02% | +0.51% | +2.62% | +24.23% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.05% | +0.48% | +3.57% | +28.44% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:22 | 18.86 | 1 | 26 843 |
17:35:22 | 18.86 | 93 | 26 842 |
17:35:22 | 18.86 | 157 | 26 749 |
17:35:22 | 18.86 | 79 | 26 592 |
17:35:22 | 18.86 | 156 | 26 513 |
17:35:22 | 18.86 | 511 | 26 357 |
17:35:22 | 18.86 | 92 | 25 846 |
17:35:22 | 18.86 | 333 | 25 754 |
17:35:22 | 18.86 | 140 | 25 421 |
17:35:22 | 18.86 | 40 | 25 281 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.88% | ||
2023 | +7.41% | ||
2022 | -4.13% | ||
2021 | -0.75% |
- Börse
- Aktien
- A3C284 Aktie
- Kurse Exclusive Networks S.A.