Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’700 JPY | -0.21% | -0.59% | +8.39% |
02.04. | Exeo Group kauft im März Aktien für 374 Millionen Yen zurück | MT |
11.03. | Exeo Group erlangt Kontrolle über IT-Beratungsunternehmen | MT |
5-Tages-Kurse
verzögerte Kurse Japan Exchange30.04.2024 | 01.05.2024 | 02.05.2024 | 07.05.2024 | 08.05.2024 | |
---|---|---|---|---|---|
Kurs | 1720.5 ¥ | 1709 ¥ | 1706 ¥ | 1703 ¥ | 1’700 ¥ |
Volumen | 566 700 | 301 800 | 292 100 | 446 300 | 286 900 |
Veränderung | +∞% | -0.67% | -0.18% | -0.18% | -0.21% |
Eröffnung | 1,720.00 | 1,718.00 | 1,710.00 | 1,714.00 | 1’703 |
Hoch | 1,727.50 | 1,718.00 | 1,711.50 | 1,716.00 | 1’712 |
Tief | 1,700.50 | 1,699.50 | 1,699.00 | 1,695.50 | 1’688 |
Performance
1 Tag | -0.23% | ||
1 Woche | -0.59% | ||
Aktueller Monat | -1.25% | ||
1 Monat | +3.09% | ||
3 Monate | +3.72% | ||
6 Monate | +11.96% | ||
Laufendes Jahr | +8.39% | ||
1 Jahr | +34.31% | ||
3 Jahre | +13.46% | ||
5 Jahre | +15.26% | ||
10 Jahre | +165.88% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.21% | -0.59% | +8.39% | +34.31% | 2.31 Mrd. | ||
+1.08% | +2.04% | -1.06% | +3.14% | 69.18 Mrd. | ||
-1.32% | -5.83% | -3.94% | +43.30% | 56.54 Mrd. | ||
-0.97% | +3.22% | +23.67% | +56.01% | 39.07 Mrd. | ||
-0.18% | +0.93% | +12.47% | -21.82% | 31.2 Mrd. | ||
+1.37% | +5.09% | +7.57% | +22.31% | 28.05 Mrd. | ||
-0.30% | +0.61% | +16.37% | -26.96% | 20.96 Mrd. | ||
+0.92% | +5.10% | +74.25% | +123.61% | 17.64 Mrd. | ||
+0.23% | +3.29% | +26.15% | -18.85% | 17.27 Mrd. | ||
-0.12% | +2.00% | +13.67% | -29.56% | 15.16 Mrd. | ||
-1.56% | +0.55% | +1.99% | +10.09% | 14.07 Mrd. | ||
-3.27% | +0.84% | +0.77% | +11.28% | 12.67 Mrd. | ||
-0.96% | +1.18% | +5.11% | -33.59% | 12.27 Mrd. | ||
0.00% | 0.00% | +27.89% | +31.71% | 12.16 Mrd. | ||
+2.41% | +11.06% | +67.08% | +126.27% | 12.24 Mrd. | ||
+0.94% | +2.93% | -3.69% | +21.79% | 10.87 Mrd. | ||
Durchschnitt | -0.12% | +1.52% | +17.29% | +22.06% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.08% | +1.10% | +12.87% | +20.88% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
06:44:03 | 1’700 | 100 | 286 900 |
06:44:01 | 1’700 | 100 | 286 800 |
06:43:50 | 1’699 | 100 | 286 700 |
06:40:05 | 1’699 | 700 | 286 600 |
06:40:05 | 1’699 | 100 | 285 900 |
06:40:02 | 1’700 | 600 | 285 800 |
06:40:02 | 1’700 | 300 | 285 200 |
06:39:32 | 1’700 | 100 | 284 900 |
06:39:15 | 1’700 | 100 | 284 800 |
06:38:46 | 1’700 | 200 | 284 700 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +8.64% | ||
2023 | +39.46% | ||
2022 | -7.26% | ||
2021 | -16.70% | ||
2020 | +5.17% | ||
2019 | +7.33% | ||
2018 | -11.62% | ||
2017 | +73.42% | ||
2016 | +34.67% | ||
2015 | -3.25% | ||
2014 | -7.12% | ||
2013 | +60.32% | ||
2012 | +19.59% | ||
2011 | -13.38% | ||
2010 | +6.49% | ||
2009 | -18.21% | ||
2008 | +13.46% | ||
2007 | -30.35% | ||
2006 | -21.09% | ||
2005 | +51.82% | ||
2004 | +56.88% | ||
2003 | +72.53% | ||
2002 | -51.86% | ||
2001 | -33.93% | ||
2000 | +32.47% | ||
1999 | +20.43% | ||
1998 | -21.38% | ||
1997 | -5.05% | ||
1996 | +6.80% | ||
1995 | -14.17% | ||
1994 | +23.43% | ||
1993 | +54.19% | ||
1992 | -42.29% |
- Börse
- Aktien
- 863977 Aktie
- Kurse EXEO Group, Inc.