Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
42.73 USD | +0.45% | +4.48% | +4.86% |
29.04. | Deutsche Bank mag Frasers; Barclays senkt JD | AN |
05.04. | Londoner Aktien fallen um 1%, da geopolitische Spannungen und Wirtschaftsdaten drohen | RE |
5-Tages-Kurse
verzögerte Kurse OTC Markets03.05.2024 | 06.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | |
---|---|---|---|---|---|
Kurs | 41.25 $ | 41.53 $ | 42.43 $ | 42.54 $ | 42.73 $ |
Volumen | 50 015 | 49 007 | 68 388 | 33 759 | 35 714 |
Veränderung | +0.88% | +0.68% | +2.17% | +0.26% | +0.45% |
Eröffnung | 41.53 | 40.29 | 42.40 | 42.45 | 42.49 |
Hoch | 41.55 | 41.57 | 42.51 | 42.72 | 42.73 |
Tief | 41.03 | 40.29 | 42.18 | 42.30 | 42.39 |
Performance
1 Tag | +0.42% | ||
1 Woche | +4.48% | ||
Aktueller Monat | +5.48% | ||
1 Monat | -0.16% | ||
3 Monate | +0.68% | ||
6 Monate | +29.22% | ||
Laufendes Jahr | +4.86% | ||
1 Jahr | +25.06% | ||
3 Jahre | +11.40% | ||
5 Jahre | +49.89% | ||
10 Jahre | +142.18% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Anbieter von Finanzinformationen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.45% | +4.48% | +4.86% | +25.06% | 38.76 Mrd. | ||
+0.89% | +2.60% | +4.30% | +59.20% | 12.65 Mrd. | ||
-0.48% | 0.00% | +0.08% | +41.54% | 1.84 Mrd. | ||
+1.39% | -1.80% | -11.25% | -17.92% | 1.81 Mrd. | ||
+2.33% | +9.92% | -32.96% | -24.64% | 664 Mio. | ||
+1.06% | +9.15% | -4.98% | -16.51% | 136 Mio. | ||
+0.14% | -3.41% | +7.42% | -14.58% | 58.88 Mio. | ||
Durchschnitt | +0.84% | +3.60% | -4.65% | +7.45% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.55% | +2.98% | +3.59% | +31.20% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:45:08 | 42.73 | 100 | 57 924 |
21:45:08 | 42.73 | 100 | 57 824 |
21:45:02 | 42.7 | 1 291 | 57 724 |
21:45:02 | 42.7 | 1 291 | 56 433 |
21:21:32 | 42.72 | 100 | 55 142 |
21:21:32 | 42.72 | 100 | 55 042 |
21:21:28 | 42.69 | 1 082 | 54 942 |
21:21:28 | 42.69 | 1 082 | 53 860 |
21:19:46 | 42.65 | 205 | 52 778 |
21:19:46 | 42.65 | 205 | 52 573 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +4.42% | ||
2023 | +20.85% | ||
2022 | -31.64% | ||
2021 | +29.90% | ||
2020 | +11.61% | ||
2019 | +40.80% | ||
2018 | +10.20% | ||
2017 | +13.52% | ||
2016 | +8.57% | ||
2015 | +5.86% | ||
2014 | -8.84% | ||
2013 | +14.76% | ||
2012 | +18.35% | ||
2011 | +9.26% | ||
2010 | +24.57% | ||
2009 | +57.01% | ||
2008 | -21.60% | ||
2007 | -32.50% | ||
2006 | +9.09% |
- Börse
- Aktien
- A0KDZM Aktie
- A0LC8V Aktie
- Kurse Experian plc