Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7.35 CAD | +0.68% | +0.27% | +0.96% |
15.04. | Extendicare Inc. erklärt Bardividende für den Monat April 2024, zahlbar am 15. Mai 2024 | CI |
11.03. | EXTENDICARE INC. : RBC Capital Markets gibt eine neutrale Bewertung ab | ZM |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | |
---|---|---|---|---|
Kurs | 7.29 $ | 7.3 $ | 7.3 $ | 7.35 $ |
Volumen | 60 285 | 33 811 | 57 307 | 160 836 |
Veränderung | -0.82% | +0.14% | 0.00% | +0.68% |
Eröffnung | 7.34 | 7.25 | 7.32 | 7.31 |
Hoch | 7.38 | 7.34 | 7.36 | 7.38 |
Tief | 7.29 | 7.23 | 7.29 | 7.26 |
Performance
1 Tag | +0.68% | ||
1 Woche | +0.27% | ||
Aktueller Monat | -3.67% | ||
1 Monat | -3.67% | ||
3 Monate | +2.80% | ||
6 Monate | +26.72% | ||
Laufendes Jahr | +0.96% | ||
1 Jahr | +13.60% | ||
3 Jahre | -5.65% | ||
5 Jahre | -8.01% | ||
10 Jahre | +9.21% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Einrichtungen und Dienste des Gesundheitswesens - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.68% | +0.27% | +0.96% | +13.60% | 449 Mio. | ||
+0.40% | -3.13% | -14.58% | -7.99% | 85.02 Mrd. | ||
+1.54% | +0.36% | +15.05% | +8.38% | 82.37 Mrd. | ||
-1.01% | -2.49% | +10.49% | +9.34% | 29.29 Mrd. | ||
+2.91% | +0.54% | -10.17% | -9.94% | 17.21 Mrd. | ||
+0.25% | +0.36% | -1.10% | +9.12% | 16.7 Mrd. | ||
+0.26% | -0.51% | -31.40% | - | 11.8 Mrd. | ||
-0.08% | -3.21% | +1.74% | -9.96% | 12.15 Mrd. | ||
+3.47% | +4.24% | +31.86% | +52.88% | 12.12 Mrd. | ||
-0.95% | -5.58% | -1.39% | -6.79% | 12.13 Mrd. | ||
+2.36% | +6.65% | -8.00% | +15.70% | 11.67 Mrd. | ||
+2.60% | +6.13% | +50.13% | +85.41% | 11.5 Mrd. | ||
+1.84% | +4.96% | +10.94% | +12.48% | 11.39 Mrd. | ||
+2.30% | +6.19% | - | - | 11.38 Mrd. | ||
+3.14% | +4.53% | +31.20% | +35.23% | 9.83 Mrd. | ||
+1.33% | +11.69% | +23.51% | +78.86% | 9.76 Mrd. | ||
Durchschnitt | +1.24% | +2.30% | +7.28% | +20.45% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.77% | +0.51% | +3.83% | +9.74% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 7.35 | 100 | 160 100 |
22:00:00 | 7.35 | 100 | 160 000 |
22:00:00 | 7.35 | 100 | 159 900 |
22:00:00 | 7.35 | 300 | 159 800 |
22:00:00 | 7.35 | 1 200 | 159 500 |
22:00:00 | 7.35 | 400 | 158 300 |
22:00:00 | 7.35 | 800 | 157 900 |
22:00:00 | 7.35 | 1 800 | 157 100 |
22:00:00 | 7.35 | 300 | 155 300 |
22:00:00 | 7.35 | 200 | 155 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +0.96% | ||
2023 | +10.98% | ||
2022 | -10.14% | ||
2021 | +9.94% | ||
2020 | -21.33% | ||
2019 | +32.91% | ||
2018 | -30.60% | ||
2017 | -7.39% | ||
2016 | +2.38% | ||
2015 | +48.01% | ||
2014 | -4.40% | ||
2013 | -10.85% | ||
2012 | -10.00% | ||
2011 | -7.41% | ||
2010 | -3.57% | ||
2009 | +62.74% | ||
2008 | -53.16% | ||
2007 | -14.04% | ||
2006 | -20.16% | ||
2005 | +14.11% | ||
2004 | +19.03% | ||
2003 | +185.11% | ||
2002 | -10.82% | ||
2001 | +50.57% | ||
2000 | -22.22% | ||
1999 | -50.00% | ||
1998 | -55.00% | ||
1997 | +24.22% | ||
1996 | +13.98% | ||
1995 | +43.95% | ||
1994 | +50.96% | ||
1993 | +116.67% | ||
1992 | +172.73% | ||
1991 | -60.00% | ||
1990 | -62.07% | ||
1989 | +23.40% | ||
1988 | +18.99% | ||
1987 | -56.11% | ||
1986 | -2.17% | ||
1985 | +48.39% | ||
1984 | -20.00% | ||
1983 | +61.46% | ||
1982 | 0.00% | ||
1981 | -7.69% | ||
1980 | +30.00% | ||
1979 | +53.85% | ||
1978 | +35.06% | ||
1977 | +42.59% | ||
1976 | +28.57% |
- Börse
- Aktien
- A1JZ4L Aktie
- Kurse Extendicare Inc.