Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.842 EGP | 0.00% | -7.44% | -33.98% |
5-Tages-Kurse
Schlusskurs Egyptian Exchange12.05.2024 | 13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | |
---|---|---|---|---|---|
Kurs | 1.906 £ | 1.815 £ | 1.842 £ | 1.842 £ | 1.842 £ |
Volumen | 202 847 | 264 344 | 174 794 | 87 969 | 85 542 |
Veränderung | -4.22% | -4.77% | +1.49% | 0.00% | 0.00% |
Eröffnung | 1.99 | 1.91 | 1.82 | 1.84 | 1.84 |
Hoch | 2.00 | 1.90 | 1.93 | 1.86 | 1.89 |
Tief | 1.87 | 1.71 | 1.78 | 1.76 | 1.80 |
Performance
1 Woche | -7.44% | ||
Aktueller Monat | -11.44% | ||
1 Monat | -29.96% | ||
3 Monate | -42.62% | ||
6 Monate | -20.09% | ||
Laufendes Jahr | -33.98% | ||
1 Jahr | -5.78% | ||
3 Jahre | -18.50% | ||
5 Jahre | +52.48% | ||
10 Jahre | +37.46% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Herstellung von Stärke, pflanzlichen Fetten und Ölen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -7.44% | -33.98% | -5.78% | 7.85 Mio. | ||
+0.77% | -1.85% | +27.76% | +33.71% | 6.91 Mrd. | ||
+0.45% | -1.11% | +0.22% | -2.40% | 6.57 Mrd. | ||
-0.98% | -0.25% | +2.54% | +1.77% | 5.39 Mrd. | ||
0.00% | 0.00% | +1.92% | 0.00% | 2.5 Mrd. | ||
-1.37% | +1.73% | +45.17% | +60.50% | 2.32 Mrd. | ||
0.00% | +2.17% | -1.40% | 0.00% | 1.63 Mrd. | ||
-0.41% | -4.64% | +12.70% | +37.95% | 1.01 Mrd. | ||
+3.79% | +0.74% | +13.22% | +22.32% | 850 Mio. | ||
+0.83% | -1.61% | -13.17% | -17.29% | 731 Mio. | ||
0.00% | -14.62% | +1.83% | -7.50% | 692 Mio. | ||
+0.31% | +0.78% | +3.17% | +0.31% | 681 Mio. | ||
-0.70% | +0.35% | +7.55% | -6.40% | 649 Mio. | ||
+1.96% | +1.96% | -8.75% | -25.05% | 646 Mio. | ||
+0.91% | +0.30% | -3.07% | -12.99% | 620 Mio. | ||
+0.61% | +3.93% | +30.12% | +28.35% | 507 Mio. | ||
Durchschnitt | +0.39% | -1.06% | +5.37% | +6.72% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.16% | -0.99% | +10.87% | +12.38% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -33.98% | ||
2023 | +37.98% | ||
2022 | +23.52% | ||
2021 | -5.27% | ||
2020 | +45.95% | ||
2019 | -9.96% | ||
2018 | -28.92% | ||
2017 | +122.89% | ||
2016 | +2.47% | ||
2015 | -22.86% | ||
2014 | +8.25% | ||
2013 | +8.99% | ||
2012 | +14.10% | ||
2011 | -41.35% | ||
2010 | -10.74% | ||
2009 | -7.45% | ||
2008 | -41.03% | ||
2007 | -45.07% | ||
2006 | +114.13% | ||
2005 | +120.84% | ||
2004 | +37.39% | ||
2003 | +22.40% | ||
2002 | +10.42% | ||
2001 | -33.41% | ||
2000 | -36.33% | ||
1999 | -46.62% | ||
1998 | -21.38% | ||
1997 | -10.39% | ||
1996 | -19.32% | ||
1995 | +3.41% |
- Börse
- Aktien
- ZEOT Aktie
- Kurse Extracted Oil & Derivatives Co.