Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.04 HKD | -4.76% |
|
+11.11% | +17.65% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | |
---|---|---|---|---|---|
Kurs | 0.042 $ | 0.039 $ | 0.042 $ | 0.042 $ | 0.04 $ |
Volumen | 13 140 000 | 1 050 000 | 260 000 | 3 620 000 | 1 080 000 |
Veränderung | +13.51% | -7.14% | +7.69% | 0.00% | -4.76% |
Eröffnung | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 |
Hoch | 0.05 | 0.04 | 0.04 | 0.05 | 0.04 |
Tief | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 |
Performance
1 Tag | -4.76% | ||
1 Woche | +11.11% | ||
Aktueller Monat | +2.56% | ||
1 Monat | +2.56% | ||
3 Monate | +17.65% | ||
6 Monate | +25.00% | ||
Laufendes Jahr | +17.65% | ||
1 Jahr | -20.00% | ||
3 Jahre | -73.51% | ||
5 Jahre | -66.39% | ||
10 Jahre | -88.41% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.035](/images/extremecours_fleche.png)
![Kursextrem 0.032](/images/extremecours_fleche.png)
![Kursextrem 0.026](/images/extremecours_fleche.png)
![Kursextrem 0.026](/images/extremecours_fleche.png)
![Kursextrem 0.026](/images/extremecours_fleche.png)
![Kursextrem 0.026](/images/extremecours_fleche.png)
![Kursextrem 0.026](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Pharmazeutika - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-4.76% | +11.11% | +17.65% | -20.00% | 12.85 Mio. | ||
+1.63% | +1.48% | +55.19% | +97.15% | 815 Mrd. | ||
-1.15% | +3.91% | +46.05% | +89.69% | 654 Mrd. | ||
-1.29% | +1.06% | -6.09% | -11.05% | 354 Mrd. | ||
-0.03% | +3.85% | +21.92% | +15.99% | 337 Mrd. | ||
+0.89% | +2.78% | +19.65% | +12.32% | 247 Mrd. | ||
+0.06% | +2.46% | +3.89% | -6.96% | 229 Mrd. | ||
+0.96% | +3.85% | +13.99% | +8.79% | 219 Mrd. | ||
+0.36% | +4.35% | +10.86% | +40.60% | 171 Mrd. | ||
-1.30% | +2.12% | -2.78% | -26.92% | 159 Mrd. | ||
+1.46% | +4.17% | +2.72% | -5.76% | 122 Mrd. | ||
-1.58% | +10.23% | -14.07% | -10.15% | 86.72 Mrd. | ||
-0.09% | +3.38% | -17.77% | -35.13% | 85.52 Mrd. | ||
+0.85% | -0.34% | +11.09% | +13.47% | 82.43 Mrd. | ||
+1.69% | +5.90% | +45.97% | +23.00% | 66.51 Mrd. | ||
-.--% | +1.73% | - | - | 63.66 Mrd. | ||
Durchschnitt | -0.09% | +3.88% | +13.88% | +12.34% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.24% | +2.80% | +25.39% | +39.54% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:38:34 | 0.04 | 20 000 | 1 080 000 |
04:55:12 | 0.04 | 40 000 | 1 060 000 |
04:54:42 | 0.04 | 30 000 | 1 020 000 |
04:41:46 | 0.04 | 440 000 | 990 000 |
04:34:14 | 0.04 | 10 000 | 550 000 |
03:38:33 | 0.04 | 120 000 | 540 000 |
03:38:33 | 0.04 | 300 000 | 420 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +23.53% | ||
2023 | -56.96% | ||
2022 | -14.13% | ||
2021 | -28.68% | ||
2020 | +81.69% | ||
2019 | -33.02% | ||
2018 | -50.93% | ||
2017 | -18.49% | ||
2016 | -28.38% | ||
2015 | +13.85% | ||
2014 | -34.34% | ||
2013 | -17.50% | ||
2012 | +42.86% | ||
2011 | -30.00% | ||
2010 | -57.45% | ||
2009 | -28.43% | ||
2007 | +479.41% | ||
2006 | +94.29% | ||
2005 | -10.26% | ||
2004 | -40.91% | ||
2003 | +54.93% | ||
2002 | -46.75% | ||
2001 | +365.12% | ||
2000 | -58.05% | ||
1999 | +66.67% |
- Börse
- Aktien
- 633407 Aktie
- Kurse Extrawell Pharmaceutical Holdings Limited