Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.7122 USD | +13.37% | +37.89% | -65.76% |
5-Tages-Kurse
verzögerte Kurse Nasdaq24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | |
---|---|---|---|---|
Kurs | 0.5835 $ | 0.7113 $ | 0.6282 $ | 0.7122 $ |
Volumen | 769 439 | 3 769 831 | 1 605 690 | 908 704 |
Veränderung | +7.54% | +21.90% | -11.68% | +13.37% |
Eröffnung | 0.56 | 0.56 | 0.73 | 0.62 |
Hoch | 0.60 | 0.82 | 0.76 | 0.72 |
Tief | 0.54 | 0.54 | 0.60 | 0.62 |
Performance
1 Tag | +13.37% | ||
1 Woche | +37.89% | ||
Aktueller Monat | -27.77% | ||
1 Monat | -27.77% | ||
3 Monate | -64.21% | ||
6 Monate | -34.06% | ||
Laufendes Jahr | -65.76% | ||
1 Jahr | -86.61% | ||
3 Jahre | -86.66% | ||
5 Jahre | -88.60% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pharmazeutika - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+13.37% | +37.89% | -65.76% | -86.61% | 36.29 Mio. | ||
+0.50% | +0.80% | +26.47% | +86.23% | 664 Mrd. | ||
-0.83% | -1.69% | +25.51% | +54.97% | 567 Mrd. | ||
+0.47% | -1.54% | -6.33% | -10.31% | 354 Mrd. | ||
-0.82% | +2.51% | +19.35% | +12.69% | 330 Mrd. | ||
+1.19% | -3.79% | +4.23% | +6.88% | 286 Mrd. | ||
-0.01% | +6.63% | +13.35% | +2.05% | 234 Mrd. | ||
-0.01% | -0.15% | +4.64% | -3.70% | 199 Mrd. | ||
-0.61% | -4.44% | -10.22% | -21.79% | 196 Mrd. | ||
+2.37% | +1.64% | -4.04% | +15.28% | 148 Mrd. | ||
+0.94% | -2.36% | -10.94% | -34.07% | 145 Mrd. | ||
-0.47% | -9.16% | -13.00% | -33.14% | 90.49 Mrd. | ||
+0.42% | +1.45% | +15.50% | +15.10% | 85.64 Mrd. | ||
+0.79% | -1.51% | -18.60% | -19.79% | 82.23 Mrd. | ||
-.--% | +1.73% | - | - | 63.66 Mrd. | ||
+7.07% | +15.03% | +38.53% | +16.48% | 61.31 Mrd. | ||
Durchschnitt | +1.50% | +2.74% | +1.25% | +0.02% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.16% | +0.46% | +11.11% | +23.65% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 0.7122 | 13 435 | 864 307 |
21:59:57 | 0.7105 | 900 | 850 872 |
21:59:57 | 0.7105 | 100 | 849 972 |
21:59:27 | 0.7073 | 161 | 849 872 |
21:59:27 | 0.7118 | 100 | 849 711 |
21:59:18 | 0.7118 | 100 | 849 611 |
21:59:14 | 0.7106 | 2 956 | 849 511 |
21:59:05 | 0.7118 | 100 | 846 555 |
21:58:17 | 0.7072 | 394 | 846 455 |
21:58:17 | 0.7072 | 284 | 846 061 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -65.76% | ||
2023 | +27.61% | ||
2022 | -59.25% | ||
2021 | -33.99% | ||
2020 | +35.27% | ||
2019 | +57.19% | ||
2018 | -71.27% |
- Börse
- Aktien
- A2N6DV Aktie
- Kurse Eyenovia, Inc.