Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’285 KRW | -2.35% | -0.65% | -24.96% |
5-Tages-Kurse
Schlusskurs Korea S.E.29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 2300 ₩ | 2320 ₩ | 2340 ₩ | 2285 ₩ |
Volumen | 48 745 | 64 952 | 61 433 | 111 740 |
Veränderung | +∞% | +0.87% | +0.86% | -2.35% |
Eröffnung | 2,265.00 | 2,310.00 | 2,315.00 | 2,320.00 |
Hoch | 2,310.00 | 2,355.00 | 2,345.00 | 2,355.00 |
Tief | 2,255.00 | 2,305.00 | 2,295.00 | 2,265.00 |
Performance
1 Tag | -2.35% | ||
1 Woche | -0.65% | ||
Aktueller Monat | -1.51% | ||
1 Monat | -7.68% | ||
3 Monate | -26.53% | ||
6 Monate | -22.15% | ||
Laufendes Jahr | -24.96% | ||
1 Jahr | -12.79% | ||
3 Jahre | -54.30% | ||
5 Jahre | -55.11% | ||
10 Jahre | -18.10% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kommunikation & Vernetzung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.35% | -0.65% | -24.96% | -12.79% | 36.94 Mio. | ||
-0.02% | -1.40% | -6.75% | +1.86% | 191 Mrd. | ||
+1.61% | +5.75% | +18.39% | +102.07% | 87.37 Mrd. | ||
+1.31% | +1.22% | +64.15% | +68.04% | 68.41 Mrd. | ||
-1.13% | +0.56% | +11.67% | +24.18% | 58.32 Mrd. | ||
+1.15% | +15.64% | +30.61% | +61.77% | 32.25 Mrd. | ||
+0.13% | +1.74% | +13.73% | -8.00% | 20.61 Mrd. | ||
-1.66% | -2.39% | +62.27% | +133.73% | 19.99 Mrd. | ||
+0.24% | -0.48% | +8.53% | -14.08% | 17.73 Mrd. | ||
+1.59% | +3.09% | -8.16% | +4.38% | 17.68 Mrd. | ||
-0.17% | -1.05% | +17.98% | +20.55% | 11.3 Mrd. | ||
+0.29% | -0.04% | +10.01% | +39.63% | 7.35 Mrd. | ||
+2.47% | +4.68% | +8.75% | +11.05% | 7.08 Mrd. | ||
+1.14% | +3.22% | -19.41% | -44.20% | 6.8 Mrd. | ||
+2.51% | +2.43% | +11.37% | -1.35% | 6.55 Mrd. | ||
-0.42% | -0.84% | +18.09% | -2.08% | 4.74 Mrd. | ||
Durchschnitt | +0.29% | +4.64% | +13.52% | +24.05% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.17% | +3.70% | +14.86% | +35.81% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -24.96% | ||
2023 | +13.62% | ||
2022 | -39.37% | ||
2021 | +15.86% | ||
2020 | +15.61% | ||
2019 | -28.88% | ||
2018 | +60.55% | ||
2017 | -29.17% | ||
2016 | +23.82% | ||
2015 | +2.01% | ||
2014 | +107.72% | ||
2013 | +64.55% | ||
2012 | -28.95% | ||
2011 | +19.82% | ||
2010 | -10.84% | ||
2009 | -4.96% | ||
2008 | -66.84% | ||
2007 | +38.38% | ||
2006 | +7.17% | ||
2005 | +221.27% | ||
2004 | -52.99% | ||
2003 | +252.73% | ||
2002 | -75.77% | ||
2001 | +4.61% | ||
2000 | -64.66% |
- Börse
- Aktien
- A031310 Aktie
- Kurse Eyesvision Corp.