Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
10.27 TRY | +0.10% | -7.48% | +19.42% |
5-Tages-Kurse
verzögerte Kurse Borsa Istanbul20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | |
---|---|---|---|---|
Kurs | 11.1 ₺ | 10.96 ₺ | 10.26 ₺ | 10.27 ₺ |
Volumen | 2 478 472 | 1 732 738 | 3 150 905 | 1 922 236 |
Veränderung | +∞% | -1.26% | -6.39% | +0.10% |
Eröffnung | 11.69 | 11.20 | 10.84 | 10.35 |
Hoch | 11.70 | 11.27 | 10.93 | 10.55 |
Tief | 11.10 | 10.90 | 10.18 | 10.26 |
Performance
1 Tag | +0.10% | ||
1 Woche | -7.48% | ||
Aktueller Monat | -1.82% | ||
1 Monat | +4.26% | ||
3 Monate | +1.38% | ||
6 Monate | +21.45% | ||
Laufendes Jahr | +19.42% | ||
1 Jahr | +29.67% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Wohnungsbau - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.10% | -7.48% | +19.42% | +29.67% | 62.38 Mio. | ||
-2.51% | +0.75% | -7.59% | +16.64% | 47.44 Mrd. | ||
-2.34% | -0.99% | +6.61% | +44.28% | 23.7 Mrd. | ||
-0.10% | +1.65% | -4.94% | +6.87% | 15.89 Mrd. | ||
-1.05% | +1.31% | +11.33% | +22.70% | 13.96 Mrd. | ||
-1.31% | -0.17% | +23.70% | +50.61% | 6.66 Mrd. | ||
-0.21% | -2.51% | -2.28% | +42.70% | 6.47 Mrd. | ||
+0.47% | -7.11% | -0.73% | +23.35% | 6.22 Mrd. | ||
-2.54% | +0.88% | +3.52% | +17.19% | 5.99 Mrd. | ||
-0.25% | -1.51% | -15.64% | +16.49% | 5.85 Mrd. | ||
-1.18% | +1.23% | +9.03% | +7.97% | 5.78 Mrd. | ||
+0.01% | -.--% | -.--% | -.--% | 5.71 Mrd. | ||
-0.77% | -3.52% | -2.45% | +27.95% | 5.54 Mrd. | ||
-3.35% | +1.90% | +11.00% | +33.28% | 5.39 Mrd. | ||
-0.92% | -1.91% | +28.72% | +85.69% | 5.1 Mrd. | ||
-5.77% | -7.03% | -8.93% | +8.10% | 4.15 Mrd. | ||
Durchschnitt | -1.36% | -1.88% | +4.42% | +27.09% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.66% | -0.72% | +0.93% | +24.86% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:09:59 | 10.27 | 6 | 1 922 236 |
17:09:46 | 10.27 | 1 000 | 1 922 230 |
17:09:46 | 10.27 | 100 | 1 921 230 |
17:09:46 | 10.27 | 100 | 1 921 130 |
17:09:46 | 10.27 | 1 000 | 1 921 030 |
17:09:46 | 10.27 | 308 | 1 920 030 |
17:09:46 | 10.27 | 578 | 1 919 722 |
17:09:06 | 10.27 | 50 | 1 919 144 |
17:08:00 | 10.27 | 1 872 | 1 919 094 |
17:08:00 | 10.27 | 2 500 | 1 917 222 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +19.42% | ||
2023 | +21.14% | ||
2022 | +9.97% |
- Börse
- Aktien
- EYGYO Aktie
- Kurse Eyg Gayrimenkul Yatirim Ortakligi