Kurse Fábrica Peruana Eternit S.A.
Aktien
ETERNII1
PEP311005008
ETERNII1
Konstruktionsmaterialien und -zubehör
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.1 PEN | 0.00% | 0.00% | +10.53% |
5-Tages-Kurse
Schlusskurs Lima10.05.2024 | 13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | |
---|---|---|---|---|---|
Kurs | 2.1 S/. | 2.1 S/. | 2.1 S/. | 2.1 S/. | 2.1 S/. |
Veränderung | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
3 Monate | +10.53% | ||
6 Monate | +27.27% | ||
Laufendes Jahr | +10.53% | ||
1 Jahr | +29.63% | ||
3 Jahre | +6.06% | ||
5 Jahre | -4.55% | ||
10 Jahre | -67.94% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Hersteller von Bodenbelägen und Innenfliesen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +10.53% | +29.63% | 15.64 Mio. | ||
-1.17% | -0.17% | +13.52% | +41.18% | 17.92 Mrd. | ||
+0.35% | -2.54% | -10.64% | - | 2.93 Mrd. | ||
+0.56% | -0.37% | +3.04% | -19.67% | 1.68 Mrd. | ||
+0.38% | +1.49% | -3.98% | +82.22% | 932 Mio. | ||
-1.03% | -.--% | -1.54% | +12.94% | 811 Mio. | ||
+9.83% | +16.71% | -5.10% | -17.10% | 663 Mio. | ||
-1.75% | -4.88% | -3.86% | -21.40% | 649 Mio. | ||
+1.01% | +8.70% | +39.86% | -5.66% | 499 Mio. | ||
+3.53% | +4.31% | -8.19% | -28.33% | 483 Mio. | ||
-1.68% | -0.94% | +1.94% | - | 480 Mio. | ||
0.00% | +0.83% | -15.38% | -12.74% | 466 Mio. | ||
-0.63% | +3.27% | -21.00% | - | 362 Mio. | ||
+0.43% | +1.54% | -11.13% | -15.82% | 321 Mio. | ||
+1.53% | 0.00% | 0.00% | -26.92% | 297 Mio. | ||
+0.87% | +3.82% | -23.17% | -39.16% | 230 Mio. | ||
Durchschnitt | +0.76% | +2.51% | -2.20% | -1.60% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.42% | +0.04% | +6.91% | +28.95% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +10.53% | ||
2023 | +17.28% | ||
2022 | +1.25% | ||
2021 | -19.19% | ||
2020 | -1.00% | ||
2019 | -16.32% | ||
2018 | -22.90% | ||
2017 | -11.43% | ||
2016 | -30.00% | ||
2015 | -33.33% | ||
2014 | +44.23% | ||
2013 | -25.82% | ||
2012 | +18.21% | ||
2011 | +18.60% | ||
2010 | +96.08% | ||
2009 | +6.25% | ||
2008 | -24.76% | ||
2007 | +112.67% | ||
2006 | +36.36% | ||
2005 | -75.87% | ||
2004 | +22.73% | ||
2003 | 0.00% | ||
2002 | +50.69% | ||
2001 | -17.05% | ||
2000 | -53.17% | ||
1999 | -35.00% | ||
1998 | +46.67% | ||
1997 | 0.00% | ||
1996 | -52.53% | ||
1995 | +33.50% | ||
1994 | +5.60% | ||
1993 | -9.42% |
- Börse
- Aktien
- ETERNII1 Aktie
- Kurse Fábrica Peruana Eternit S.A.