Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
60’300 KRW | -2.27% |
|
-3.05% | -32.40% |
5-Tages-Kurse
Schlusskurs Korea S.E.27.06.2024 | 28.06.2024 | 01.07.2024 | 02.07.2024 | Heute | 03.07.2024 | |
---|---|---|---|---|---|---|
Kurs | 61300 ₩ | 62400 ₩ | 62600 ₩ | 61700 ₩ | 60300 ₩ | 60’300 ₩ |
Volumen | 76 493 | 61 998 | 65 128 | 63 210 | 91 499 | 91 499 |
Veränderung | 0.00% | +1.79% | +0.32% | -1.44% | -2.27% | -2.27% |
Eröffnung | 60,700.00 | 62,000.00 | 62,200.00 | 62,100.00 | 62,300.00 | 62’300 |
Hoch | 61,700.00 | 62,400.00 | 62,600.00 | 62,300.00 | 62,300.00 | 62’300 |
Tief | 60,500.00 | 61,300.00 | 61,500.00 | 61,200.00 | 60,000.00 | 60’000 |
Performance
1 Tag | -2.27% | ||
1 Woche | -3.05% | ||
Aktueller Monat | -3.37% | ||
1 Monat | -10.00% | ||
3 Monate | -19.17% | ||
6 Monate | -30.93% | ||
Laufendes Jahr | -32.40% | ||
1 Jahr | -49.58% | ||
3 Jahre | -43.22% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 60000](/images/extremecours_fleche.png)
![Kursextrem 60000](/images/extremecours_fleche.png)
![Kursextrem 60000](/images/extremecours_fleche.png)
![Kursextrem 60000](/images/extremecours_fleche.png)
![Kursextrem 60000](/images/extremecours_fleche.png)
![Kursextrem 60000](/images/extremecours_fleche.png)
![Kursextrem 60000](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Bekleidung und Accessoires - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.27% | -3.05% | -32.40% | -49.58% | 1.7 Mrd. | ||
+0.73% | -1.68% | -2.56% | -16.39% | 379 Mrd. | ||
+1.28% | -1.98% | -5.30% | -17.18% | 128 Mrd. | ||
-0.45% | -1.47% | -41.26% | -20.85% | 37.71 Mrd. | ||
-0.70% | -3.25% | +1.51% | -10.14% | 16.53 Mrd. | ||
-0.60% | -6.74% | +16.31% | +35.60% | 10.57 Mrd. | ||
-0.21% | -17.65% | +15.11% | +32.22% | 7.58 Mrd. | ||
-15.93% | -10.69% | +14.25% | +21.52% | 6.68 Mrd. | ||
+0.02% | +1.05% | +18.92% | +20.29% | 6.41 Mrd. | ||
+2.01% | -4.35% | -14.29% | +19.80% | 5.76 Mrd. | ||
+1.62% | -9.13% | -21.91% | -61.28% | 5.21 Mrd. | ||
-1.08% | -5.09% | -0.30% | +1.99% | 5.19 Mrd. | ||
+1.33% | -7.60% | -30.85% | -32.08% | 4.99 Mrd. | ||
-0.28% | +1.27% | +9.92% | +14.10% | 4.59 Mrd. | ||
-0.74% | -4.20% | -3.71% | -0.58% | 4.56 Mrd. | ||
-1.29% | -5.93% | -10.68% | +4.07% | 4.36 Mrd. | ||
Durchschnitt | -1.00% | -4.87% | -5.45% | -3.66% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.52% | -4.08% | -4.93% | -14.04% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -32.40% | ||
2023 | -38.27% | ||
2022 | -23.54% | ||
2021 | +129.09% |
- Börse
- Aktien
- A383220 Aktie
- Kurse F&F Co., Ltd